CryptoJournal Historical Data

CJC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000148
+32.32%
$-- $7,839
Nov 12 $0.00019
-0.68%
$19,031 $25,278
Nov 5 $0.000192
-0.29%
$-- $19,279
Oct 29 $0.000191
+0.43%
$-- $12,743
Oct 22 $0.000194
-0.20%
$-- $19,494
Oct 15 $0.000194
-1.54%
$-- $26,180
Oct 1 $0.00013
-34.51%
$-- $19,661
Sep 24 $0.000197
+46.64%
$-- $13,281
Sep 17 $0.000134
-29.73%
$-- $19,497
Sep 10 $0.000195
+4.73%
$-- $38,261
Sep 3 $0.000192
-20.86%
$-- $48,379
Aug 27 $0.000275
+19.70%
$-- $34,841
Aug 13 $0.000188
+0.00%
$-- $6,339
Aug 6 $0.000191
-9.09%
$-- $20,276
Jul 30 $0.000222
-3.28%
$-- $39,020
Jul 23 $0.000238
-6.03%
$-- $40,168
Jul 16 $0.000151
-22.28%
$-- $41,978
Jul 9 $0.000237
-25.65%
$-- $45,290
Jul 2 $0.00056
+194.54%
$-- $45,938
Jun 25 $0.000244
-18.75%
$-- $24,575
Jun 18 $0.000338
-17.62%
$-- $26,602
Jun 11 $0.000197
-5.34%
$-- $19,812
Jun 4 $0.000302
+1.15%
$-- $15,073
May 28 $0.000312
-13.99%
$-- $15,100
May 21 $0.0004
+58.73%
$-- $24,568
May 14 $0.00033
+29.44%
$-- $58,900
May 7 $0.000254
-44.89%
$-- $64,055
Apr 30 $0.000426
-7.94%
$-- $56,713
Apr 23 $0.00045
+26.52%
$-- $63,690
Apr 16 $0.00036
-10.26%
$-- $33,631
Apr 9 $0.000401
-8.06%
$-- $23,263
Apr 2 $0.00034
+0.11%
$-- $35,145
Mar 26 $0.000608
+41.60%
$-- $54,417
Mar 19 $0.00053
+24.27%
$-- $60,027
Mar 12 $0.00042
-22.70%
$-- $53,140
Mar 5 $0.000539
-11.91%
$-- $72,553
Feb 26 $0.000618
+9.05%
$-- $73,990
Feb 19 $0.00059
+11.06%
$-- $64,014
Feb 12 $0.000641
+48.60%
$-- $65,181
Feb 5 $0.000442
+1.71%
$-- $56,461
Jan 29 $0.000553
+17.82%
$-- $71,285
Jan 22 $0.000451
-37.57%
$-- $78,920
Jan 15 $0.000776
-8.69%
$-- $86,414
Jan 8 $0.000582
-25.49%
$-- $103,749
Jan 1 $0.00104
+56.50%
$-- $91,438
Dec 25 $0.000584
-13.36%
$-- $102,061
Dec 18 $0.000666
+2.58%
$-- $119,118
Dec 11 $0.000934
+95.94%
$-- $100,025
Dec 4 $0.00044
+29.45%
$-- $78,007
Download