CryptoJournal Historical Data

CJC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.000375
+33.95%
$-- $60,725
Nov 20 $0.000246
-44.32%
$-- $57,106
Nov 13 $0.000232
-5.49%
$-- $49,081
Nov 6 $0.000261
-29.34%
$-- $50,079
Oct 30 $0.000356
+50.51%
$-- $46,228
Oct 23 $0.00023
-17.11%
$-- $40,519
Oct 16 $0.000243
+8.44%
$-- $28,547
Oct 2 $0.000303
+0.00%
$-- $4,317
Sep 25 $0.0003
-11.10%
$-- $28,099
Sep 18 $0.000355
+19.04%
$-- $26,578
Sep 11 $0.000322
-11.99%
$-- $27,287
Sep 4 $0.000353
-21.88%
$-- $31,075
Aug 28 $0.000389
-3.58%
$-- $18,693
Aug 21 $0.000336
-20.52%
$-- $20,323
Aug 14 $0.000452
-5.10%
$-- $29,839
Aug 7 $0.000447
+19.43%
$-- $25,194
Jul 31 $0.000453
+42.65%
$-- $20,534
Jul 24 $0.000415
+0.12%
$-- $18,904
Jul 17 $0.000413
-2.55%
$-- $17,970
Jul 10 $0.000306
+18.81%
$-- $15,557
Jul 3 $0.000301
-2.36%
$-- $18,022
Jun 26 $0.000457
+86.67%
$-- $17,608
Jun 19 $0.000254
+38.75%
$-- $18,614
Jun 12 $0.000203
-4.38%
$-- $17,983
Jun 5 $0.000208
-14.50%
$-- $19,751
May 29 $0.000252
-7.68%
$-- $16,749
May 22 $0.000197
+25.40%
$-- $6,486
Download