CryptoJournal Historical Data

CJC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $0.000605
+0.00%
$-- $11,074
Jan 24, 2018 $0.000574
+0.00%
$-- $10,796
Jan 23, 2018 $0.000696
+0.00%
$-- $11,245
Jan 22, 2018 $0.000723
+0.00%
$-- $12,076
Jan 21, 2018 $0.000776
+0.00%
$-- $12,551
Jan 20, 2018 $0.00097
+0.00%
$-- $11,592
Jan 19, 2018 $0.00116
+0.00%
$-- $11,608
Jan 18, 2018 $0.00099
+0.00%
$-- $10,627
Jan 17, 2018 $0.000901
+0.00%
$-- $12,248
Jan 16, 2018 $0.000894
+0.00%
$-- $14,000
Jan 15, 2018 $0.00085
+0.00%
$-- $13,788
Jan 14, 2018 $0.000582
+0.00%
$-- $14,335
Jan 13, 2018 $0.000559
+0.00%
$-- $13,827
Jan 12, 2018 $0.000591
+0.00%
$-- $13,911
Jan 11, 2018 $0.000696
+0.00%
$-- $14,358
Jan 10, 2018 $0.00105
+0.00%
$-- $15,040
Jan 9, 2018 $0.00088
+0.00%
$-- $15,504
Jan 8, 2018 $0.000781
+0.00%
$-- $16,773
Jan 7, 2018 $0.00104
+0.00%
$-- $17,158
Jan 6, 2018 $0.00101
+0.00%
$-- $16,276
Jan 5, 2018 $0.000751
+0.00%
$-- $15,085
Jan 4, 2018 $0.000817
+0.00%
$-- $15,163
Jan 3, 2018 $0.000831
+0.00%
$-- $14,068
Jan 2, 2018 $0.000664
+0.00%
$-- $13,687
Dec 31, 2017 $0.000584
+0.00%
$-- $13,492
Dec 30, 2017 $0.000605
+0.00%
$-- $14,735
Dec 29, 2017 $0.000486
+0.00%
$-- $14,669
Dec 28, 2017 $0.000545
+0.00%
$-- $16,047
Dec 27, 2017 $0.000526
+0.00%
$-- $15,386
Dec 26, 2017 $0.000663
+0.00%
$-- $14,001
Dec 25, 2017 $0.000674
+0.00%
$-- $13,730
Dec 24, 2017 $0.000666
+0.00%
$-- $14,781
Dec 23, 2017 $0.000405
+0.00%
$-- $13,913
Dec 22, 2017 $0.000486
+0.00%
$-- $16,460
Dec 21, 2017 $0.000523
+0.00%
$-- $17,013
Dec 20, 2017 $0.000545
+0.00%
$-- $18,535
Dec 19, 2017 $0.000613
+0.00%
$-- $18,915
Dec 18, 2017 $0.00065
+0.00%
$-- $19,500
Dec 17, 2017 $0.000934
+0.00%
$-- $18,290
Dec 15, 2017 $0.000487
+0.00%
$-- $16,537
Dec 14, 2017 $0.00062
+0.00%
$-- $16,929
Dec 13, 2017 $0.000678
+0.00%
$-- $17,090
Dec 12, 2017 $0.000658
+0.00%
$-- $16,630
Dec 11, 2017 $0.000477
+0.00%
$-- $14,549
Dec 10, 2017 $0.00044
+0.00%
$-- $15,433
Dec 8, 2017 $0.00041
+0.00%
$-- $15,230
Dec 7, 2017 $0.00038
+0.00%
$-- $12,747
Dec 6, 2017 $0.000356
+0.00%
$-- $11,793
Dec 5, 2017 $0.000334
+0.00%
$-- $11,434
Dec 4, 2017 $0.00034
+0.00%
$-- $11,370