CryptoJournal Historical Data

CJC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.000375
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000318
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000299
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000308
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.000279
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00028
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000246
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000259
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000327
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000328
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000326
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00036
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000443
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000232
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000235
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000304
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000282
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000263
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000233
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000245
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000261
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00027
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000297
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000294
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000281
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000298
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000369
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000356
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00029
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00026
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000261
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000547
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000805
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000236
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00023
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000236
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000235
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000223
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000236
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000235
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000277
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000243
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000237
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000325
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000267
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000224
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000303
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0003
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00025
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000298
+0.00%
$ -- $ 4,191