CryptoJournal Historical Data

CJC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.000296
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000306
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000306
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000338
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000355
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000347
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00034
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000355
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000324
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000342
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000299
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000322
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000275
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000274
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000288
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000387
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00037
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000366
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000353
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000367
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000372
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000372
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00034
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000372
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000451
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000389
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000384
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000385
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000404
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000336
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000333
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000463
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 2.2
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000423
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000452
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000454
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000582
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000514
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000614
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000583
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000476
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000447
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000426
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000585
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000548
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000368
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000374
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000453
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000457
+0.00%
$ -- $ 3,263