CryptoJournal Historical Data

CJC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000148
+0.00%
$14,828 $4,089
Nov 28, 2018 $0.000112
+0.00%
$11,206 $3,750
Nov 15, 2018 $0.00019
+0.00%
$-- $6,126
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000192
+0.00%
$-- $6,402
Nov 12, 2018 $0.000192
+0.00%
$-- $6,388
Nov 11, 2018 $0.000192
+0.00%
$-- $6,401
Nov 7, 2018 $0.000193
+0.00%
$-- $6,438
Nov 6, 2018 $0.000193
+0.00%
$-- $6,440
Nov 3, 2018 $0.000191
+0.00%
$-- $6,395
Nov 2, 2018 $0.000191
+0.00%
$-- $6,347
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000195
+0.00%
$-- $6,497
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 21, 2018 $0.000194
+0.00%
$-- $6,478
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000178
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 5, 2018 $0.00013
+0.00%
$-- $6,577
Oct 4, 2018 $0.00013
+0.00%
$-- $6,475
Oct 1, 2018 $0.000198
+0.00%
$-- $6,610
Sep 30, 2018 $0.000197
+0.00%
$-- $6,567
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 21, 2018 $0.000192
+0.00%
$-- $6,427
Sep 20, 2018 $0.00019
+0.00%
$-- $6,357
Sep 15, 2018 $0.000195
+0.00%
$-- $6,516
Sep 14, 2018 $0.000193
+0.00%
$-- $6,456
Sep 13, 2018 $0.000195
+0.00%
$-- $6,308
Sep 12, 2018 $0.000214
+0.00%
$-- $6,327
Sep 11, 2018 $0.000202
+0.00%
$-- $6,325
Sep 10, 2018 $0.000186
+0.00%
$-- $6,329
Sep 9, 2018 $0.000192
+0.00%
$-- $6,429
Sep 8, 2018 $0.000197
+0.00%
$-- $6,492
Sep 7, 2018 $0.000195
+0.00%
$-- $6,475
Sep 6, 2018 $0.000215
+0.00%
$-- $7,157
Sep 5, 2018 $0.000221
+0.00%
$-- $7,327
Sep 4, 2018 $0.000219
+0.00%
$-- $7,265
Sep 3, 2018 $0.000243
+0.00%
$-- $7,234
Sep 2, 2018 $0.000275
+0.00%
$-- $7,107
Aug 31, 2018 $0.00023
+0.00%
$-- $6,947
Aug 30, 2018 $0.000225
+0.00%
$-- $7,063
Aug 29, 2018 $0.000211
+0.00%
$-- $6,990
Aug 28, 2018 $0.00023
+0.00%
$-- $6,734
Aug 13, 2018 $0.000188
+0.00%
$-- $6,339
Aug 12, 2018 $0.000191
+0.00%
$-- $6,230
Aug 7, 2018 $0.000211
+0.00%
$-- $7,019
Aug 6, 2018 $0.000211
+0.00%
$-- $7,028
Aug 5, 2018 $0.000222
+0.00%
$-- $7,279
Download