CryptoJournal Historical Data

CJC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000148
+0.00%
$ 14,828 $ 4,089
Nov 28, 2018 $ 0.000112
+0.00%
$ 11,206 $ 3,750
Nov 15, 2018 $ 0.00019
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,401
Nov 7, 2018 $ 0.000193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000193
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.000191
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000191
+0.00%
$ -- $ 6,347
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000195
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000194
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000178
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 5, 2018 $ 0.00013
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Oct 1, 2018 $ 0.000198
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000197
+0.00%
$ -- $ 6,567
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.000192
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00019
+0.00%
$ -- $ 6,357
Sep 15, 2018 $ 0.000195
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000193
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000195
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000214
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000202
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000186
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000197
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000215
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000221
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000219
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000243
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000275
+0.00%
$ -- $ 7,107
Aug 31, 2018 $ 0.00023
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000225
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000211
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00023
+0.00%
$ -- $ 6,734
Aug 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,230
Aug 7, 2018 $ 0.000211
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000211
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000222
+0.00%
$ -- $ 7,279
Download