Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden FI Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.0021
+0.00%
$1.96 million $175,514
Apr 8, 8 AM $0.0021
+5.00%
$1.96 million $175,403
Apr 8, 7 AM $0.002
+0.00%
$1.87 million $174,749
Apr 8, 6 AM $0.002
+0.00%
$1.87 million $174,219
Apr 8, 5 AM $0.002
+0.00%
$1.87 million $183,915
Apr 8, 4 AM $0.002
+0.00%
$1.87 million $193,932
Apr 8, 3 AM $0.002
-4.76%
$1.87 million $203,823
Apr 8, 2 AM $0.0021
+5.00%
$1.96 million $197,488
Apr 8, 1 AM $0.002
-4.76%
$1.87 million $197,459
Apr 8, 12 AM $0.0021
+5.00%
$1.96 million $197,114
Apr 7, 11 PM $0.002
+0.00%
$1.87 million $199,945
Apr 7, 10 PM $0.002
-9.09%
$1.87 million $210,292
Apr 7, 9 PM $0.0022
+4.76%
$2.05 million $217,730
Apr 7, 8 PM $0.002
+0.00%
$1.87 million $213,796
Apr 7, 7 PM $0.0021
+5.00%
$1.96 million $211,394
Apr 7, 6 PM $0.0021
+0.00%
$1.96 million $203,687
Apr 7, 5 PM $0.0021
+5.00%
$1.96 million $192,296
Apr 7, 4 PM $0.002
-4.76%
$1.87 million $186,632
Apr 7, 3 PM $0.0021
+0.00%
$1.96 million $177,695
Apr 7, 2 PM $0.0021
+0.00%
$1.96 million $176,415
Apr 7, 1 PM $0.0021
+5.00%
$1.96 million $177,376
Apr 7, 12 PM $0.002
-4.76%
$1.87 million $180,464
Apr 7, 11 AM $0.002
-4.76%
$1.87 million $183,325
Apr 7, 10 AM $0.0021
+0.00%
$1.96 million $182,818
Apr 7, 9 AM $0.002
-4.76%
$1.87 million $183,102
Apr 7, 8 AM $0.0021
+5.00%
$1.96 million $184,401
Apr 7, 7 AM $0.002
+0.00%
$1.87 million $184,440
Apr 7, 6 AM $0.002
-4.76%
$1.87 million $187,751
Apr 7, 5 AM $0.0021
+0.00%
$1.96 million $185,420
Apr 6, 11 PM $0.0023
+9.52%
$2.15 million $193,669
Apr 6, 10 PM $0.0021
+0.00%
$1.96 million $193,919
Apr 6, 9 PM $0.002
-4.76%
$1.87 million $194,499
Apr 6, 8 PM $0.0021
+5.00%
$1.96 million $195,926
Apr 6, 7 PM $0.002
+0.00%
$1.87 million $199,509
Apr 6, 6 PM $0.002
+0.00%
$1.87 million $204,524
Apr 6, 5 PM $0.002
+0.00%
$1.87 million $214,892
Apr 6, 4 PM $0.002
+0.00%
$1.87 million $222,114
Apr 6, 3 PM $0.002
-9.09%
$1.87 million $231,264
Apr 6, 2 PM $0.0022
+4.76%
$2.05 million $232,874
Apr 6, 1 PM $0.0021
+0.00%
$1.96 million $231,185
Apr 6, 7 AM $0.0025
+8.70%
$2.33 million $184,069
Apr 6, 6 AM $0.0023
-4.17%
$2.15 million $180,132
Apr 6, 5 AM $0.0024
+4.35%
$2.24 million $174,912
Apr 6, 4 AM $0.0024
+4.35%
$2.24 million $176,724
Apr 6, 3 AM $0.0024
+4.35%
$2.24 million $176,907
Apr 6, 2 AM $0.0023
-4.17%
$2.15 million $172,440
Apr 6, 1 AM $0.0025
+0.00%
$2.33 million $168,764
Apr 6, 12 AM $0.0025
+0.00%
$2.33 million $167,874
Apr 5, 11 PM $0.0025
+0.00%
$2.33 million $166,577
Apr 5, 10 PM $0.0025
+8.70%
$2.33 million $164,466
Download