Golden FI Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0021
+0.00%
$ 1.96 million $ 175,514
Apr 8, 8 AM $ 0.0021
+5.00%
$ 1.96 million $ 175,403
Apr 8, 7 AM $ 0.002
+0.00%
$ 1.87 million $ 174,749
Apr 8, 6 AM $ 0.002
+0.00%
$ 1.87 million $ 174,219
Apr 8, 5 AM $ 0.002
+0.00%
$ 1.87 million $ 183,915
Apr 8, 4 AM $ 0.002
+0.00%
$ 1.87 million $ 193,932
Apr 8, 3 AM $ 0.002
-4.76%
$ 1.87 million $ 203,823
Apr 8, 2 AM $ 0.0021
+5.00%
$ 1.96 million $ 197,488
Apr 8, 1 AM $ 0.002
-4.76%
$ 1.87 million $ 197,459
Apr 8, 12 AM $ 0.0021
+5.00%
$ 1.96 million $ 197,114
Apr 7, 11 PM $ 0.002
+0.00%
$ 1.87 million $ 199,945
Apr 7, 10 PM $ 0.002
-9.09%
$ 1.87 million $ 210,292
Apr 7, 9 PM $ 0.0022
+4.76%
$ 2.05 million $ 217,730
Apr 7, 8 PM $ 0.002
+0.00%
$ 1.87 million $ 213,796
Apr 7, 7 PM $ 0.0021
+5.00%
$ 1.96 million $ 211,394
Apr 7, 6 PM $ 0.0021
+0.00%
$ 1.96 million $ 203,687
Apr 7, 5 PM $ 0.0021
+5.00%
$ 1.96 million $ 192,296
Apr 7, 4 PM $ 0.002
-4.76%
$ 1.87 million $ 186,632
Apr 7, 3 PM $ 0.0021
+0.00%
$ 1.96 million $ 177,695
Apr 7, 2 PM $ 0.0021
+0.00%
$ 1.96 million $ 176,415
Apr 7, 1 PM $ 0.0021
+5.00%
$ 1.96 million $ 177,376
Apr 7, 12 PM $ 0.002
-4.76%
$ 1.87 million $ 180,464
Apr 7, 11 AM $ 0.002
-4.76%
$ 1.87 million $ 183,325
Apr 7, 10 AM $ 0.0021
+0.00%
$ 1.96 million $ 182,818
Apr 7, 9 AM $ 0.002
-4.76%
$ 1.87 million $ 183,102
Apr 7, 8 AM $ 0.0021
+5.00%
$ 1.96 million $ 184,401
Apr 7, 7 AM $ 0.002
+0.00%
$ 1.87 million $ 184,440
Apr 7, 6 AM $ 0.002
-4.76%
$ 1.87 million $ 187,751
Apr 7, 5 AM $ 0.0021
+0.00%
$ 1.96 million $ 185,420
Apr 6, 11 PM $ 0.0023
+9.52%
$ 2.15 million $ 193,669
Apr 6, 10 PM $ 0.0021
+0.00%
$ 1.96 million $ 193,919
Apr 6, 9 PM $ 0.002
-4.76%
$ 1.87 million $ 194,499
Apr 6, 8 PM $ 0.0021
+5.00%
$ 1.96 million $ 195,926
Apr 6, 7 PM $ 0.002
+0.00%
$ 1.87 million $ 199,509
Apr 6, 6 PM $ 0.002
+0.00%
$ 1.87 million $ 204,524
Apr 6, 5 PM $ 0.002
+0.00%
$ 1.87 million $ 214,892
Apr 6, 4 PM $ 0.002
+0.00%
$ 1.87 million $ 222,114
Apr 6, 3 PM $ 0.002
-9.09%
$ 1.87 million $ 231,264
Apr 6, 2 PM $ 0.0022
+4.76%
$ 2.05 million $ 232,874
Apr 6, 1 PM $ 0.0021
+0.00%
$ 1.96 million $ 231,185
Apr 6, 7 AM $ 0.0025
+8.70%
$ 2.33 million $ 184,069
Apr 6, 6 AM $ 0.0023
-4.17%
$ 2.15 million $ 180,132
Apr 6, 5 AM $ 0.0024
+4.35%
$ 2.24 million $ 174,912
Apr 6, 4 AM $ 0.0024
+4.35%
$ 2.24 million $ 176,724
Apr 6, 3 AM $ 0.0024
+4.35%
$ 2.24 million $ 176,907
Apr 6, 2 AM $ 0.0023
-4.17%
$ 2.15 million $ 172,440
Apr 6, 1 AM $ 0.0025
+0.00%
$ 2.33 million $ 168,764
Apr 6, 12 AM $ 0.0025
+0.00%
$ 2.33 million $ 167,874
Apr 5, 11 PM $ 0.0025
+0.00%
$ 2.33 million $ 166,577
Apr 5, 10 PM $ 0.0025
+8.70%
$ 2.33 million $ 164,466
Download