Golden FI Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0021
-16.00%
$ -- $ 569,128
Mar 30 $ 0.0026
-3.70%
$ 2.33 million $ 1.08 million
Mar 23 $ 0.0028
-20.00%
$ 672,012 $ 1.35 million
Mar 16 $ 0.0037
-31.48%
$ 888,016 $ 1.9 million
Mar 9 $ 0.0051
-17.74%
$ 1.3 million $ 1.5 million
Mar 2 $ 0.0068
-93.05%
$ 1.51 million $ 1.51 million
Feb 23 $ 0.0978
+19.56%
$ 23.47 million $ 179,439
Feb 9 $ 0.146
-91.25%
$ -- $ 5.41 million
Feb 2 $ 1.68
+52.22%
$ 401.24 million $ 24.95 million
Download