Golden FI Historical Data

GLINK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0041
+0.00%
$ 984,018 $ 250,126
Mar 18, 2 PM $ 0.0041
+5.13%
$ 984,018 $ 249,873
Mar 18, 7 AM $ 0.0048
+2.13%
$ 1.15 million $ 250,577
Mar 18, 6 AM $ 0.0047
+2.17%
$ 1.13 million $ 250,643
Mar 18, 5 AM $ 0.0045
+2.27%
$ 1.08 million $ 250,464
Mar 18, 4 AM $ 0.0044
-2.22%
$ 1.06 million $ 250,254
Mar 18, 3 AM $ 0.0046
+0.00%
$ 1.1 million $ 250,311
Mar 18, 2 AM $ 0.0045
-2.17%
$ 1.08 million $ 250,155
Mar 18, 1 AM $ 0.0046
+0.00%
$ 1.1 million $ 250,549
Mar 18, 12 AM $ 0.0047
+2.17%
$ 1.13 million $ 250,418
Mar 17, 11 PM $ 0.0045
-2.17%
$ 1.08 million $ 250,108
Mar 17, 10 PM $ 0.0046
-2.13%
$ 1.1 million $ 249,839
Mar 17, 9 PM $ 0.0047
+0.00%
$ 1.13 million $ 249,966
Mar 17, 8 PM $ 0.0048
+0.00%
$ 1.15 million $ 249,671
Mar 17, 7 PM $ 0.0047
+0.00%
$ 1.13 million $ 249,822
Mar 17, 6 PM $ 0.0048
+2.13%
$ 1.15 million $ 250,267
Mar 17, 5 PM $ 0.0047
-2.08%
$ 1.13 million $ 250,342
Mar 17, 4 PM $ 0.0047
+0.00%
$ 1.13 million $ 250,418
Mar 17, 3 PM $ 0.0048
+4.35%
$ 1.15 million $ 250,527
Mar 17, 2 PM $ 0.0048
+6.67%
$ 1.15 million $ 250,641
Mar 17, 1 PM $ 0.0045
-2.17%
$ 1.08 million $ 250,450
Mar 17, 12 PM $ 0.0046
+2.22%
$ 1.1 million $ 250,343
Mar 17, 7 AM $ 0.0043
-4.44%
$ 1.03 million $ 250,236
Mar 17, 6 AM $ 0.0043
-2.27%
$ 1.03 million $ 250,265
Mar 17, 5 AM $ 0.0045
+4.65%
$ 1.08 million $ 250,300
Mar 17, 2 AM $ 0.0041
+0.00%
$ 984,018 $ 250,583
Mar 17, 1 AM $ 0.0044
-8.33%
$ 1.06 million $ 250,320
Mar 17, 12 AM $ 0.0047
+0.00%
$ 1.13 million $ 250,355
Mar 16, 11 PM $ 0.0047
-4.08%
$ 1.08 million $ 250,371
Mar 16, 10 PM $ 0.0049
-5.77%
$ 1.18 million $ 250,635
Mar 16, 9 PM $ 0.0051
-1.92%
$ 1.22 million $ 250,511
Mar 16, 8 PM $ 0.0051
-1.92%
$ 1.22 million $ 250,767
Mar 16, 7 PM $ 0.0051
+0.00%
$ 1.22 million $ 250,580
Mar 16, 6 PM $ 0.0051
+0.00%
$ 1.22 million $ 250,310
Mar 16, 5 PM $ 0.0052
+0.00%
$ 1.25 million $ 250,724
Mar 16, 4 PM $ 0.0051
+0.00%
$ 1.22 million $ 250,584
Mar 16, 3 PM $ 0.0051
+0.00%
$ 1.22 million $ 250,195
Mar 16, 2 PM $ 0.0052
+1.96%
$ 1.25 million $ 249,459
Mar 16, 9 AM $ 0.0045
+0.00%
$ 1.08 million $ 249,186
Mar 16, 8 AM $ 0.0045
+0.00%
$ 1.08 million $ 249,186
Mar 16, 7 AM $ 0.0044
+0.00%
$ 1.06 million $ 249,478
Mar 16, 6 AM $ 0.0042
-4.55%
$ 1.01 million $ 249,235
Mar 16, 5 AM $ 0.0045
-2.17%
$ 1.08 million $ 249,459
Mar 16, 4 AM $ 0.0046
-6.12%
$ 1.1 million $ 249,514
Mar 16, 3 AM $ 0.0049
+2.08%
$ 1.18 million $ 249,958
Mar 16, 2 AM $ 0.0048
+0.00%
$ 1.15 million $ 249,834
Mar 16, 1 AM $ 0.0048
-4.00%
$ 1.15 million $ 250,065
Mar 16, 12 AM $ 0.0052
-3.70%
$ 1.25 million $ 250,452
Mar 15, 11 PM $ 0.0054
+1.89%
$ 1.3 million $ 250,947
Mar 15, 10 PM $ 0.0053
-1.85%
$ 1.27 million $ 252,317