Golden FI Historical Data

GLINK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0054
+5.88%
$ 1.3 million $ 252,965
Mar 15, 8 PM $ 0.0051
+0.00%
$ 1.22 million $ 252,746
Mar 15, 7 PM $ 0.0051
-1.92%
$ 1.22 million $ 252,673
Mar 15, 6 PM $ 0.0052
+0.00%
$ 1.25 million $ 252,678
Mar 15, 5 PM $ 0.0051
-1.92%
$ 1.22 million $ 252,495
Mar 15, 4 PM $ 0.0052
+1.96%
$ 1.25 million $ 252,708
Mar 15, 3 PM $ 0.0051
-3.77%
$ 1.22 million $ 253,222
Mar 15, 2 PM $ 0.0053
+1.92%
$ 1.27 million $ 253,825
Mar 15, 1 PM $ 0.0053
-1.85%
$ 1.27 million $ 254,287
Mar 15, 12 PM $ 0.0053
+0.00%
$ 1.27 million $ 254,491
Mar 15, 11 AM $ 0.0054
-1.82%
$ 1.3 million $ 254,385
Mar 15, 10 AM $ 0.0055
+1.85%
$ 1.32 million $ 254,212
Mar 15, 9 AM $ 0.0054
-1.82%
$ 1.3 million $ 254,397
Mar 15, 6 AM $ 0.0052
-1.89%
$ 1.25 million $ 254,594
Mar 15, 5 AM $ 0.0052
+0.00%
$ 1.25 million $ 254,548
Mar 15, 4 AM $ 0.0052
-7.14%
$ 1.25 million $ 254,468
Mar 15, 3 AM $ 0.0054
+3.85%
$ 1.3 million $ 254,403
Mar 15, 2 AM $ 0.0053
+1.92%
$ 1.27 million $ 254,151
Mar 15, 1 AM $ 0.0052
-3.70%
$ 1.25 million $ 254,002
Mar 15, 12 AM $ 0.0052
+0.00%
$ 1.25 million $ 253,604
Mar 14, 10 PM $ 0.0051
+0.00%
$ 1.22 million $ 251,602
Mar 14, 9 PM $ 0.0051
+0.00%
$ 1.22 million $ 251,677
Mar 14, 8 PM $ 0.0052
+1.96%
$ 1.25 million $ 251,577
Mar 14, 7 PM $ 0.0051
-1.92%
$ 1.22 million $ 251,718
Mar 14, 6 PM $ 0.0052
-1.89%
$ 1.25 million $ 251,842
Mar 14, 5 PM $ 0.0053
+0.00%
$ 1.27 million $ 252,041
Mar 14, 4 PM $ 0.0052
+0.00%
$ 1.25 million $ 251,527
Mar 14, 3 PM $ 0.0053
+1.92%
$ 1.27 million $ 251,506
Mar 14, 1 PM $ 0.0054
+0.00%
$ 1.3 million $ 250,967
Mar 14, 12 PM $ 0.0055
+1.85%
$ 1.32 million $ 251,222
Mar 14, 11 AM $ 0.0054
-3.57%
$ 1.3 million $ 251,145
Mar 14, 10 AM $ 0.0056
+0.00%
$ 1.34 million $ 251,005
Mar 14, 9 AM $ 0.0055
-1.79%
$ 1.32 million $ 250,872
Mar 14, 8 AM $ 0.0056
+1.82%
$ 1.34 million $ 251,105
Mar 14, 7 AM $ 0.0055
+0.00%
$ 1.32 million $ 250,981
Mar 14, 6 AM $ 0.0056
+3.70%
$ 1.34 million $ 250,987
Mar 14, 5 AM $ 0.0054
+0.00%
$ 1.3 million $ 250,743
Mar 14, 4 AM $ 0.0052
-1.89%
$ 1.25 million $ 250,831
Mar 14, 3 AM $ 0.0053
-1.85%
$ 1.27 million $ 251,164
Mar 14, 2 AM $ 0.0053
-1.85%
$ 1.27 million $ 251,384
Mar 14, 1 AM $ 0.0054
+0.00%
$ 1.3 million $ 251,157
Mar 14, 12 AM $ 0.0054
-1.82%
$ 1.3 million $ 250,604
Mar 13, 11 PM $ 0.0053
-1.85%
$ 1.27 million $ 250,541
Mar 13, 10 PM $ 0.0055
-1.79%
$ 1.32 million $ 250,359
Mar 13, 9 PM $ 0.0053
+1.92%
$ 1.27 million $ 250,662
Mar 13, 8 PM $ 0.0052
-5.45%
$ 1.25 million $ 250,780
Mar 13, 7 PM $ 0.0055
+3.77%
$ 1.32 million $ 250,533
Mar 13, 6 PM $ 0.0055
+0.00%
$ 1.32 million $ 250,349
Mar 13, 5 PM $ 0.0055
+5.77%
$ 1.32 million $ 250,543
Mar 13, 4 PM $ 0.0052
-1.89%
$ 1.25 million $ 250,842