Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden FI Historical Data

GLINK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $0.0054
+5.88%
$1.3 million $252,965
Mar 15, 8 PM $0.0051
+0.00%
$1.22 million $252,746
Mar 15, 7 PM $0.0051
-1.92%
$1.22 million $252,673
Mar 15, 6 PM $0.0052
+0.00%
$1.25 million $252,678
Mar 15, 5 PM $0.0051
-1.92%
$1.22 million $252,495
Mar 15, 4 PM $0.0052
+1.96%
$1.25 million $252,708
Mar 15, 3 PM $0.0051
-3.77%
$1.22 million $253,222
Mar 15, 2 PM $0.0053
+1.92%
$1.27 million $253,825
Mar 15, 1 PM $0.0053
-1.85%
$1.27 million $254,287
Mar 15, 12 PM $0.0053
+0.00%
$1.27 million $254,491
Mar 15, 11 AM $0.0054
-1.82%
$1.3 million $254,385
Mar 15, 10 AM $0.0055
+1.85%
$1.32 million $254,212
Mar 15, 9 AM $0.0054
-1.82%
$1.3 million $254,397
Mar 15, 6 AM $0.0052
-1.89%
$1.25 million $254,594
Mar 15, 5 AM $0.0052
+0.00%
$1.25 million $254,548
Mar 15, 4 AM $0.0052
-7.14%
$1.25 million $254,468
Mar 15, 3 AM $0.0054
+3.85%
$1.3 million $254,403
Mar 15, 2 AM $0.0053
+1.92%
$1.27 million $254,151
Mar 15, 1 AM $0.0052
-3.70%
$1.25 million $254,002
Mar 15, 12 AM $0.0052
+0.00%
$1.25 million $253,604
Mar 14, 10 PM $0.0051
+0.00%
$1.22 million $251,602
Mar 14, 9 PM $0.0051
+0.00%
$1.22 million $251,677
Mar 14, 8 PM $0.0052
+1.96%
$1.25 million $251,577
Mar 14, 7 PM $0.0051
-1.92%
$1.22 million $251,718
Mar 14, 6 PM $0.0052
-1.89%
$1.25 million $251,842
Mar 14, 5 PM $0.0053
+0.00%
$1.27 million $252,041
Mar 14, 4 PM $0.0052
+0.00%
$1.25 million $251,527
Mar 14, 3 PM $0.0053
+1.92%
$1.27 million $251,506
Mar 14, 1 PM $0.0054
+0.00%
$1.3 million $250,967
Mar 14, 12 PM $0.0055
+1.85%
$1.32 million $251,222
Mar 14, 11 AM $0.0054
-3.57%
$1.3 million $251,145
Mar 14, 10 AM $0.0056
+0.00%
$1.34 million $251,005
Mar 14, 9 AM $0.0055
-1.79%
$1.32 million $250,872
Mar 14, 8 AM $0.0056
+1.82%
$1.34 million $251,105
Mar 14, 7 AM $0.0055
+0.00%
$1.32 million $250,981
Mar 14, 6 AM $0.0056
+3.70%
$1.34 million $250,987
Mar 14, 5 AM $0.0054
+0.00%
$1.3 million $250,743
Mar 14, 4 AM $0.0052
-1.89%
$1.25 million $250,831
Mar 14, 3 AM $0.0053
-1.85%
$1.27 million $251,164
Mar 14, 2 AM $0.0053
-1.85%
$1.27 million $251,384
Mar 14, 1 AM $0.0054
+0.00%
$1.3 million $251,157
Mar 14, 12 AM $0.0054
-1.82%
$1.3 million $250,604
Mar 13, 11 PM $0.0053
-1.85%
$1.27 million $250,541
Mar 13, 10 PM $0.0055
-1.79%
$1.32 million $250,359
Mar 13, 9 PM $0.0053
+1.92%
$1.27 million $250,662
Mar 13, 8 PM $0.0052
-5.45%
$1.25 million $250,780
Mar 13, 7 PM $0.0055
+3.77%
$1.32 million $250,533
Mar 13, 6 PM $0.0055
+0.00%
$1.32 million $250,349
Mar 13, 5 PM $0.0055
+5.77%
$1.32 million $250,543
Mar 13, 4 PM $0.0052
-1.89%
$1.25 million $250,842