Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden FI Historical Data

GLINK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 PM $0.0053
-7.02%
$1.27 million $250,744
Mar 13, 2 PM $0.0056
+0.00%
$1.34 million $250,478
Mar 13, 1 PM $0.0056
-1.75%
$1.34 million $250,600
Mar 13, 12 PM $0.0056
-1.75%
$1.34 million $250,673
Mar 13, 11 AM $0.0056
+0.00%
$1.34 million $250,944
Mar 13, 10 AM $0.0058
+0.00%
$1.39 million $251,150
Mar 13, 4 AM $0.0049
-2.00%
$1.18 million $251,502
Mar 13, 3 AM $0.0051
+0.00%
$1.22 million $251,397
Mar 13, 2 AM $0.0051
-1.92%
$1.22 million $251,432
Mar 13, 1 AM $0.0052
+0.00%
$1.25 million $251,705
Mar 13, 12 AM $0.0052
-3.70%
$1.25 million $251,842
Mar 12, 11 PM $0.0055
-1.79%
$1.32 million $252,008
Mar 12, 10 PM $0.0057
+1.79%
$1.37 million $251,907
Mar 12, 9 PM $0.0056
+0.00%
$1.34 million $251,670
Mar 12, 8 PM $0.0057
+1.79%
$1.37 million $251,686
Mar 12, 7 PM $0.0056
-1.75%
$1.34 million $251,723
Mar 12, 6 PM $0.0057
+0.00%
$1.37 million $251,793
Mar 12, 5 PM $0.0057
+0.00%
$1.37 million $251,495
Mar 12, 4 PM $0.0057
-1.72%
$1.37 million $251,480
Mar 12, 3 PM $0.0057
-1.72%
$1.37 million $251,317
Mar 12, 2 PM $0.0058
-1.69%
$1.39 million $250,994
Mar 12, 1 PM $0.0059
+3.51%
$1.42 million $250,765
Mar 12, 12 PM $0.0057
-3.39%
$1.37 million $250,774
Mar 12, 5 AM $0.004
-4.76%
$960,017 $249,804
Mar 12, 4 AM $0.0042
+0.00%
$1.01 million $249,597
Mar 12, 3 AM $0.0042
+0.00%
$1.01 million $249,851
Mar 12, 2 AM $0.0042
+0.00%
$1.01 million $249,891
Mar 12, 1 AM $0.0042
+0.00%
$1.01 million $250,010
Mar 12, 12 AM $0.0043
+0.00%
$1.03 million $250,067
Mar 11, 11 PM $0.0043
-2.27%
$1.03 million $249,981
Mar 11, 10 PM $0.0044
+2.33%
$1.06 million $250,293
Mar 11, 9 PM $0.0044
+2.33%
$1.06 million $250,229
Mar 11, 8 PM $0.0044
+2.33%
$1.06 million $250,421
Mar 11, 7 PM $0.0043
-2.27%
$1.03 million $250,191
Mar 11, 6 PM $0.0044
+4.76%
$1.06 million $250,021
Mar 11, 5 PM $0.0043
+0.00%
$1.03 million $249,983
Mar 11, 4 PM $0.0043
-2.27%
$1.03 million $250,128
Mar 11, 3 PM $0.0045
+0.00%
$1.08 million $250,610
Mar 11, 2 PM $0.0044
+0.00%
$1.06 million $250,614
Mar 11, 1 PM $0.0043
-2.27%
$1.03 million $250,933
Mar 11, 12 PM $0.0043
-2.27%
$1.03 million $250,724
Mar 11, 11 AM $0.0043
+0.00%
$1.03 million $250,803
Mar 11, 10 AM $0.0044
-8.33%
$1.06 million $250,651
Mar 11, 9 AM $0.0047
+0.00%
$1.13 million $250,696
Mar 11, 8 AM $0.0046
-4.17%
$1.1 million $250,514
Mar 11, 7 AM $0.0048
-2.04%
$1.15 million $250,435
Mar 11, 6 AM $0.0047
+4.44%
$1.13 million $249,094
Mar 11, 5 AM $0.0046
+9.52%
$1.1 million $249,043
Mar 11, 4 AM $0.0043
+0.00%
$1.03 million $249,025
Mar 11, 3 AM $0.0043
+2.38%
$1.03 million $248,828