Golden FI Historical Data

GLINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0053
-7.02%
$ 1.27 million $ 250,744
Mar 13, 2 PM $ 0.0056
+0.00%
$ 1.34 million $ 250,478
Mar 13, 1 PM $ 0.0056
-1.75%
$ 1.34 million $ 250,600
Mar 13, 12 PM $ 0.0056
-1.75%
$ 1.34 million $ 250,673
Mar 13, 11 AM $ 0.0056
+0.00%
$ 1.34 million $ 250,944
Mar 13, 10 AM $ 0.0058
+0.00%
$ 1.39 million $ 251,150
Mar 13, 4 AM $ 0.0049
-2.00%
$ 1.18 million $ 251,502
Mar 13, 3 AM $ 0.0051
+0.00%
$ 1.22 million $ 251,397
Mar 13, 2 AM $ 0.0051
-1.92%
$ 1.22 million $ 251,432
Mar 13, 1 AM $ 0.0052
+0.00%
$ 1.25 million $ 251,705
Mar 13, 12 AM $ 0.0052
-3.70%
$ 1.25 million $ 251,842
Mar 12, 11 PM $ 0.0055
-1.79%
$ 1.32 million $ 252,008
Mar 12, 10 PM $ 0.0057
+1.79%
$ 1.37 million $ 251,907
Mar 12, 9 PM $ 0.0056
+0.00%
$ 1.34 million $ 251,670
Mar 12, 8 PM $ 0.0057
+1.79%
$ 1.37 million $ 251,686
Mar 12, 7 PM $ 0.0056
-1.75%
$ 1.34 million $ 251,723
Mar 12, 6 PM $ 0.0057
+0.00%
$ 1.37 million $ 251,793
Mar 12, 5 PM $ 0.0057
+0.00%
$ 1.37 million $ 251,495
Mar 12, 4 PM $ 0.0057
-1.72%
$ 1.37 million $ 251,480
Mar 12, 3 PM $ 0.0057
-1.72%
$ 1.37 million $ 251,317
Mar 12, 2 PM $ 0.0058
-1.69%
$ 1.39 million $ 250,994
Mar 12, 1 PM $ 0.0059
+3.51%
$ 1.42 million $ 250,765
Mar 12, 12 PM $ 0.0057
-3.39%
$ 1.37 million $ 250,774
Mar 12, 5 AM $ 0.004
-4.76%
$ 960,017 $ 249,804
Mar 12, 4 AM $ 0.0042
+0.00%
$ 1.01 million $ 249,597
Mar 12, 3 AM $ 0.0042
+0.00%
$ 1.01 million $ 249,851
Mar 12, 2 AM $ 0.0042
+0.00%
$ 1.01 million $ 249,891
Mar 12, 1 AM $ 0.0042
+0.00%
$ 1.01 million $ 250,010
Mar 12, 12 AM $ 0.0043
+0.00%
$ 1.03 million $ 250,067
Mar 11, 11 PM $ 0.0043
-2.27%
$ 1.03 million $ 249,981
Mar 11, 10 PM $ 0.0044
+2.33%
$ 1.06 million $ 250,293
Mar 11, 9 PM $ 0.0044
+2.33%
$ 1.06 million $ 250,229
Mar 11, 8 PM $ 0.0044
+2.33%
$ 1.06 million $ 250,421
Mar 11, 7 PM $ 0.0043
-2.27%
$ 1.03 million $ 250,191
Mar 11, 6 PM $ 0.0044
+4.76%
$ 1.06 million $ 250,021
Mar 11, 5 PM $ 0.0043
+0.00%
$ 1.03 million $ 249,983
Mar 11, 4 PM $ 0.0043
-2.27%
$ 1.03 million $ 250,128
Mar 11, 3 PM $ 0.0045
+0.00%
$ 1.08 million $ 250,610
Mar 11, 2 PM $ 0.0044
+0.00%
$ 1.06 million $ 250,614
Mar 11, 1 PM $ 0.0043
-2.27%
$ 1.03 million $ 250,933
Mar 11, 12 PM $ 0.0043
-2.27%
$ 1.03 million $ 250,724
Mar 11, 11 AM $ 0.0043
+0.00%
$ 1.03 million $ 250,803
Mar 11, 10 AM $ 0.0044
-8.33%
$ 1.06 million $ 250,651
Mar 11, 9 AM $ 0.0047
+0.00%
$ 1.13 million $ 250,696
Mar 11, 8 AM $ 0.0046
-4.17%
$ 1.1 million $ 250,514
Mar 11, 7 AM $ 0.0048
-2.04%
$ 1.15 million $ 250,435
Mar 11, 6 AM $ 0.0047
+4.44%
$ 1.13 million $ 249,094
Mar 11, 5 AM $ 0.0046
+9.52%
$ 1.1 million $ 249,043
Mar 11, 4 AM $ 0.0043
+0.00%
$ 1.03 million $ 249,025
Mar 11, 3 AM $ 0.0043
+2.38%
$ 1.03 million $ 248,828