Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.0043
+0.00%
$1.03 million $248,852
Mar 11, 1 AM $0.0042
-4.55%
$1.01 million $248,854
Mar 11, 12 AM $0.0045
+0.00%
$1.08 million $248,527
Mar 10, 11 PM $0.0045
-2.17%
$1.08 million $248,472
Mar 10, 10 PM $0.0045
+0.00%
$1.08 million $248,212
Mar 10, 8 PM $0.0043
+0.00%
$1.03 million $248,384
Mar 10, 7 PM $0.0043
-2.27%
$1.03 million $248,421
Mar 10, 6 PM $0.0043
-2.27%
$1.03 million $248,785
Mar 10, 5 PM $0.0043
+0.00%
$1.03 million $248,496
Mar 10, 11 AM $0.005
+0.00%
$1.2 million $248,096
Mar 10, 10 AM $0.0051
+0.00%
$1.22 million $248,281
Mar 10, 9 AM $0.0052
+1.96%
$1.25 million $248,284
Mar 10, 8 AM $0.0052
+1.96%
$1.25 million $248,604
Mar 10, 7 AM $0.005
+2.04%
$1.2 million $248,526
Mar 10, 6 AM $0.0049
+0.00%
$1.18 million $249,884
Mar 10, 5 AM $0.0049
+4.26%
$1.18 million $249,869
Mar 10, 4 AM $0.0049
+0.00%
$1.18 million $249,896
Mar 10, 3 AM $0.005
-5.66%
$1.2 million $249,670
Mar 10, 2 AM $0.0053
+0.00%
$1.27 million $249,170
Mar 10, 1 AM $0.0053
+6.00%
$1.27 million $249,245
Mar 10, 12 AM $0.0048
+2.13%
$1.15 million $249,881
Mar 9, 11 PM $0.0049
+2.08%
$1.18 million $249,748
Mar 9, 6 PM $0.0047
+0.00%
$1.13 million $249,556
Mar 9, 5 PM $0.0049
+0.00%
$1.18 million $249,626
Mar 9, 4 PM $0.0048
-9.43%
$1.15 million $249,641
Mar 9, 3 PM $0.0052
-5.45%
$1.25 million $250,472
Mar 9, 2 PM $0.0054
-5.26%
$1.3 million $250,545
Mar 9, 1 PM $0.0057
+5.56%
$1.37 million $250,669
Mar 9, 12 PM $0.0054
+0.00%
$1.3 million $251,785
Mar 9, 11 AM $0.0055
+0.00%
$1.32 million $251,409
Mar 9, 10 AM $0.0057
+1.79%
$1.37 million $251,057
Mar 9, 9 AM $0.0056
-1.75%
$1.34 million $251,020
Mar 9, 8 AM $0.0056
-3.45%
$1.34 million $250,946
Mar 9, 7 AM $0.0058
-1.69%
$1.39 million $251,430
Mar 9, 6 AM $0.0059
-3.28%
$1.42 million $251,088
Mar 9, 3 AM $0.0058
-7.94%
$1.39 million $251,450
Mar 9, 1 AM $0.0061
-1.61%
$1.46 million $251,166
Mar 9, 12 AM $0.0064
+3.23%
$1.54 million $252,590
Mar 8, 11 PM $0.0063
-3.08%
$1.51 million $252,611
Mar 8, 10 PM $0.0066
-2.94%
$1.58 million $252,439
Mar 8, 8 PM $0.0061
-1.61%
$1.46 million $251,980
Mar 8, 7 PM $0.0062
+0.00%
$1.49 million $251,815
Mar 8, 6 PM $0.0062
+0.00%
$1.49 million $251,951
Mar 8, 5 PM $0.0061
-1.61%
$1.46 million $251,851
Mar 8, 11 AM $0.0053
-10.17%
$1.27 million $248,826
Mar 8, 10 AM $0.006
+5.26%
$1.44 million $249,274
Mar 8, 9 AM $0.0057
+1.79%
$1.37 million $249,434
Mar 8, 8 AM $0.0057
-1.72%
$1.37 million $249,470
Mar 8, 7 AM $0.0057
-1.72%
$1.37 million $248,957
Mar 8, 1 AM $0.0065
-4.41%
$1.56 million $249,192