Golden FI Historical Data

GLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0043
+0.00%
$ 1.03 million $ 248,852
Mar 11, 1 AM $ 0.0042
-4.55%
$ 1.01 million $ 248,854
Mar 11, 12 AM $ 0.0045
+0.00%
$ 1.08 million $ 248,527
Mar 10, 11 PM $ 0.0045
-2.17%
$ 1.08 million $ 248,472
Mar 10, 10 PM $ 0.0045
+0.00%
$ 1.08 million $ 248,212
Mar 10, 8 PM $ 0.0043
+0.00%
$ 1.03 million $ 248,384
Mar 10, 7 PM $ 0.0043
-2.27%
$ 1.03 million $ 248,421
Mar 10, 6 PM $ 0.0043
-2.27%
$ 1.03 million $ 248,785
Mar 10, 5 PM $ 0.0043
+0.00%
$ 1.03 million $ 248,496
Mar 10, 11 AM $ 0.005
+0.00%
$ 1.2 million $ 248,096
Mar 10, 10 AM $ 0.0051
+0.00%
$ 1.22 million $ 248,281
Mar 10, 9 AM $ 0.0052
+1.96%
$ 1.25 million $ 248,284
Mar 10, 8 AM $ 0.0052
+1.96%
$ 1.25 million $ 248,604
Mar 10, 7 AM $ 0.005
+2.04%
$ 1.2 million $ 248,526
Mar 10, 6 AM $ 0.0049
+0.00%
$ 1.18 million $ 249,884
Mar 10, 5 AM $ 0.0049
+4.26%
$ 1.18 million $ 249,869
Mar 10, 4 AM $ 0.0049
+0.00%
$ 1.18 million $ 249,896
Mar 10, 3 AM $ 0.005
-5.66%
$ 1.2 million $ 249,670
Mar 10, 2 AM $ 0.0053
+0.00%
$ 1.27 million $ 249,170
Mar 10, 1 AM $ 0.0053
+6.00%
$ 1.27 million $ 249,245
Mar 10, 12 AM $ 0.0048
+2.13%
$ 1.15 million $ 249,881
Mar 9, 11 PM $ 0.0049
+2.08%
$ 1.18 million $ 249,748
Mar 9, 6 PM $ 0.0047
+0.00%
$ 1.13 million $ 249,556
Mar 9, 5 PM $ 0.0049
+0.00%
$ 1.18 million $ 249,626
Mar 9, 4 PM $ 0.0048
-9.43%
$ 1.15 million $ 249,641
Mar 9, 3 PM $ 0.0052
-5.45%
$ 1.25 million $ 250,472
Mar 9, 2 PM $ 0.0054
-5.26%
$ 1.3 million $ 250,545
Mar 9, 1 PM $ 0.0057
+5.56%
$ 1.37 million $ 250,669
Mar 9, 12 PM $ 0.0054
+0.00%
$ 1.3 million $ 251,785
Mar 9, 11 AM $ 0.0055
+0.00%
$ 1.32 million $ 251,409
Mar 9, 10 AM $ 0.0057
+1.79%
$ 1.37 million $ 251,057
Mar 9, 9 AM $ 0.0056
-1.75%
$ 1.34 million $ 251,020
Mar 9, 8 AM $ 0.0056
-3.45%
$ 1.34 million $ 250,946
Mar 9, 7 AM $ 0.0058
-1.69%
$ 1.39 million $ 251,430
Mar 9, 6 AM $ 0.0059
-3.28%
$ 1.42 million $ 251,088
Mar 9, 3 AM $ 0.0058
-7.94%
$ 1.39 million $ 251,450
Mar 9, 1 AM $ 0.0061
-1.61%
$ 1.46 million $ 251,166
Mar 9, 12 AM $ 0.0064
+3.23%
$ 1.54 million $ 252,590
Mar 8, 11 PM $ 0.0063
-3.08%
$ 1.51 million $ 252,611
Mar 8, 10 PM $ 0.0066
-2.94%
$ 1.58 million $ 252,439
Mar 8, 8 PM $ 0.0061
-1.61%
$ 1.46 million $ 251,980
Mar 8, 7 PM $ 0.0062
+0.00%
$ 1.49 million $ 251,815
Mar 8, 6 PM $ 0.0062
+0.00%
$ 1.49 million $ 251,951
Mar 8, 5 PM $ 0.0061
-1.61%
$ 1.46 million $ 251,851
Mar 8, 11 AM $ 0.0053
-10.17%
$ 1.27 million $ 248,826
Mar 8, 10 AM $ 0.006
+5.26%
$ 1.44 million $ 249,274
Mar 8, 9 AM $ 0.0057
+1.79%
$ 1.37 million $ 249,434
Mar 8, 8 AM $ 0.0057
-1.72%
$ 1.37 million $ 249,470
Mar 8, 7 AM $ 0.0057
-1.72%
$ 1.37 million $ 248,957
Mar 8, 1 AM $ 0.0065
-4.41%
$ 1.56 million $ 249,192