Golden FI Historical Data

GLINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0067
+0.00%
$ 1.61 million $ 248,362
Mar 7, 11 PM $ 0.0068
+3.03%
$ 1.63 million $ 248,666
Mar 7, 10 PM $ 0.0068
+1.49%
$ 1.63 million $ 249,202
Mar 7, 9 PM $ 0.0066
-2.94%
$ 1.58 million $ 249,239
Mar 7, 8 PM $ 0.0068
+1.49%
$ 1.63 million $ 249,306
Mar 7, 7 PM $ 0.0066
+0.00%
$ 1.58 million $ 249,352
Mar 7, 6 PM $ 0.0068
+0.00%
$ 1.63 million $ 249,403
Mar 7, 5 PM $ 0.0067
-1.47%
$ 1.61 million $ 249,642
Mar 7, 4 PM $ 0.0066
-4.35%
$ 1.58 million $ 249,645
Mar 7, 3 PM $ 0.0067
-2.90%
$ 1.61 million $ 249,380
Mar 7, 2 PM $ 0.007
+2.94%
$ 1.68 million $ 249,510
Mar 7, 1 PM $ 0.007
+2.94%
$ 1.68 million $ 249,694
Mar 7, 12 PM $ 0.0069
+0.00%
$ 1.66 million $ 250,136
Mar 7, 11 AM $ 0.007
-1.41%
$ 1.68 million $ 250,987
Mar 7, 10 AM $ 0.0074
+0.00%
$ 1.78 million $ 250,779
Mar 7, 9 AM $ 0.0075
+0.00%
$ 1.8 million $ 250,696
Mar 7, 3 AM $ 0.0059
+0.00%
$ 1.42 million $ 251,216
Mar 7, 2 AM $ 0.0059
-4.84%
$ 1.42 million $ 251,461
Mar 7, 1 AM $ 0.0061
-1.61%
$ 1.46 million $ 251,383
Mar 7, 12 AM $ 0.0061
-3.17%
$ 1.46 million $ 251,143
Mar 6, 11 PM $ 0.0062
+0.00%
$ 1.49 million $ 250,750
Mar 6, 10 PM $ 0.0062
+0.00%
$ 1.49 million $ 250,685
Mar 6, 9 PM $ 0.0062
-1.59%
$ 1.49 million $ 251,107
Mar 6, 8 PM $ 0.0061
-1.61%
$ 1.46 million $ 250,925
Mar 6, 7 PM $ 0.0062
+0.00%
$ 1.49 million $ 250,940
Mar 6, 6 PM $ 0.0062
-1.59%
$ 1.49 million $ 250,924
Mar 6, 5 PM $ 0.0061
+0.00%
$ 1.46 million $ 250,910
Mar 6, 4 PM $ 0.0064
+0.00%
$ 1.54 million $ 250,965
Mar 6, 3 PM $ 0.0062
-3.12%
$ 1.49 million $ 250,885
Mar 6, 2 PM $ 0.0063
+0.00%
$ 1.51 million $ 250,915
Mar 6, 1 PM $ 0.0058
+0.00%
$ 1.39 million $ 250,825
Mar 6, 12 PM $ 0.0059
-6.35%
$ 1.42 million $ 250,880
Mar 6, 11 AM $ 0.0064
-1.54%
$ 1.54 million $ 250,446
Mar 6, 10 AM $ 0.0066
+4.76%
$ 1.58 million $ 250,294
Mar 6, 9 AM $ 0.0064
-3.03%
$ 1.54 million $ 250,504
Mar 6, 8 AM $ 0.0067
-1.47%
$ 1.61 million $ 250,375
Mar 6, 7 AM $ 0.0069
+0.00%
$ 1.66 million $ 250,289
Mar 6, 6 AM $ 0.0068
+0.00%
$ 1.63 million $ 250,045
Mar 6, 5 AM $ 0.0069
-2.82%
$ 1.66 million $ 249,713
Mar 6, 4 AM $ 0.007
+0.00%
$ 1.68 million $ 249,913
Mar 6, 3 AM $ 0.0067
+0.00%
$ 1.61 million $ 249,823
Mar 6, 2 AM $ 0.0066
+0.00%
$ 1.58 million $ 249,886
Mar 6, 1 AM $ 0.0066
-5.71%
$ 1.58 million $ 249,905
Mar 5, 8 PM $ 0.0067
-1.47%
$ 1.61 million $ 250,083
Mar 5, 7 PM $ 0.0068
+1.49%
$ 1.63 million $ 250,244
Mar 5, 6 PM $ 0.0066
+1.54%
$ 1.58 million $ 250,314
Mar 5, 5 PM $ 0.0065
-1.52%
$ 1.56 million $ 250,324
Mar 5, 4 PM $ 0.0062
-6.06%
$ 1.49 million $ 250,672
Mar 5, 3 PM $ 0.0067
-2.90%
$ 1.61 million $ 250,775
Mar 5, 2 PM $ 0.0066
+3.13%
$ 1.58 million $ 250,599