Golden FI Historical Data

GLINK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0064
+1.59%
$ 1.54 million $ 250,239
Mar 5, 12 PM $ 0.0068
-1.45%
$ 1.63 million $ 250,290
Mar 5, 11 AM $ 0.0073
+0.00%
$ 1.75 million $ 250,575
Mar 5, 10 AM $ 0.0073
-3.95%
$ 1.75 million $ 250,607
Mar 5, 9 AM $ 0.0071
-1.39%
$ 1.7 million $ 250,584
Mar 5, 8 AM $ 0.0072
-2.70%
$ 1.73 million $ 252,472
Mar 5, 7 AM $ 0.0072
+0.00%
$ 1.73 million $ 252,517
Mar 5, 5 AM $ 0.0067
-1.47%
$ 1.61 million $ 253,115
Mar 4, 11 PM $ 0.0062
-3.12%
$ 1.49 million $ 253,042
Mar 4, 10 PM $ 0.0063
-5.97%
$ 1.51 million $ 253,431
Mar 4, 9 PM $ 0.0066
-1.49%
$ 1.58 million $ 253,592
Mar 4, 8 PM $ 0.0067
-1.47%
$ 1.61 million $ 253,518
Mar 4, 7 PM $ 0.0068
+1.49%
$ 1.63 million $ 253,277
Mar 4, 6 PM $ 0.0068
+0.00%
$ 1.63 million $ 252,971
Mar 4, 5 PM $ 0.0069
-1.43%
$ 1.66 million $ 252,651
Mar 4, 4 PM $ 0.007
+1.45%
$ -- $ 252,318
Mar 4, 12 PM $ 0.0078
+1.30%
$ 1.87 million $ 253,104
Mar 4, 11 AM $ 0.0075
-6.25%
$ 1.8 million $ 253,088
Mar 4, 9 AM $ 0.0084
-2.33%
$ 2.02 million $ 251,628
Mar 4, 8 AM $ 0.0086
+2.38%
$ 2.06 million $ 251,468
Mar 4, 7 AM $ 0.0082
-9.89%
$ 1.97 million $ 251,195
Mar 4, 6 AM $ 0.0092
+3.37%
$ 2.21 million $ 251,175
Mar 4, 5 AM $ 0.0085
-2.30%
$ 2.04 million $ 251,811
Mar 4, 4 AM $ 0.0088
-1.12%
$ 2.11 million $ 251,949
Mar 4, 3 AM $ 0.0088
+1.15%
$ 2.11 million $ 252,075
Mar 4, 2 AM $ 0.0086
-6.52%
$ 2.06 million $ 252,472
Mar 4, 1 AM $ 0.0093
-3.12%
$ 2.23 million $ 252,766
Mar 4, 12 AM $ 0.0094
-4.08%
$ 2.26 million $ 253,352
Mar 3, 11 PM $ 0.0096
+0.00%
$ 2.3 million $ 253,180
Mar 3, 10 PM $ 0.0097
-1.02%
$ 2.33 million $ 253,267
Mar 3, 9 PM $ 0.0099
+0.00%
$ 2.38 million $ 253,182
Mar 3, 8 PM $ 0.0098
-1.01%
$ 2.35 million $ 253,468
Mar 3, 7 PM $ 0.0096
+2.13%
$ 2.3 million $ 253,442
Mar 3, 6 PM $ 0.0097
-2.02%
$ 2.33 million $ 253,390
Mar 3, 5 PM $ 0.0096
-1.03%
$ 2.3 million $ 253,939
Mar 3, 4 PM $ 0.0099
+3.13%
$ 2.38 million $ 253,954
Mar 3, 3 PM $ 0.0095
+4.40%
$ 2.28 million $ 254,167
Mar 3, 2 PM $ 0.0092
-1.08%
$ 2.21 million $ 254,230
Mar 3, 1 PM $ 0.0092
+3.37%
$ 2.21 million $ 254,496
Mar 3, 12 PM $ 0.0091
-3.19%
$ 2.18 million $ 254,053
Mar 3, 11 AM $ 0.0095
+2.15%
$ 2.28 million $ 253,987
Mar 3, 10 AM $ 0.0091
-6.19%
$ 2.18 million $ 254,023
Mar 3, 9 AM $ 0.0096
+3.23%
$ 2.3 million $ 255,313
Mar 3, 8 AM $ 0.0093
+0.00%
$ 2.23 million $ 258,049
Mar 3, 2 AM $ 0.0072
+0.00%
$ 1.73 million $ 250,897
Mar 2, 9 PM $ 0.0076
+0.00%
$ 1.82 million $ 255,836
Mar 2, 8 PM $ 0.0077
+1.32%
$ 1.85 million $ 261,480
Mar 2, 6 PM $ 0.0072
+0.00%
$ 1.73 million $ 267,739
Mar 2, 5 PM $ 0.0074
+2.78%
$ 1.78 million $ 270,877
Mar 2, 11 AM $ 0.0098
+0.00%
$ 2.35 million $ 284,561