Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden FI Historical Data

GLINK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 PM $0.0064
+1.59%
$1.54 million $250,239
Mar 5, 12 PM $0.0068
-1.45%
$1.63 million $250,290
Mar 5, 11 AM $0.0073
+0.00%
$1.75 million $250,575
Mar 5, 10 AM $0.0073
-3.95%
$1.75 million $250,607
Mar 5, 9 AM $0.0071
-1.39%
$1.7 million $250,584
Mar 5, 8 AM $0.0072
-2.70%
$1.73 million $252,472
Mar 5, 7 AM $0.0072
+0.00%
$1.73 million $252,517
Mar 5, 5 AM $0.0067
-1.47%
$1.61 million $253,115
Mar 4, 11 PM $0.0062
-3.12%
$1.49 million $253,042
Mar 4, 10 PM $0.0063
-5.97%
$1.51 million $253,431
Mar 4, 9 PM $0.0066
-1.49%
$1.58 million $253,592
Mar 4, 8 PM $0.0067
-1.47%
$1.61 million $253,518
Mar 4, 7 PM $0.0068
+1.49%
$1.63 million $253,277
Mar 4, 6 PM $0.0068
+0.00%
$1.63 million $252,971
Mar 4, 5 PM $0.0069
-1.43%
$1.66 million $252,651
Mar 4, 4 PM $0.007
+1.45%
$-- $252,318
Mar 4, 12 PM $0.0078
+1.30%
$1.87 million $253,104
Mar 4, 11 AM $0.0075
-6.25%
$1.8 million $253,088
Mar 4, 9 AM $0.0084
-2.33%
$2.02 million $251,628
Mar 4, 8 AM $0.0086
+2.38%
$2.06 million $251,468
Mar 4, 7 AM $0.0082
-9.89%
$1.97 million $251,195
Mar 4, 6 AM $0.0092
+3.37%
$2.21 million $251,175
Mar 4, 5 AM $0.0085
-2.30%
$2.04 million $251,811
Mar 4, 4 AM $0.0088
-1.12%
$2.11 million $251,949
Mar 4, 3 AM $0.0088
+1.15%
$2.11 million $252,075
Mar 4, 2 AM $0.0086
-6.52%
$2.06 million $252,472
Mar 4, 1 AM $0.0093
-3.12%
$2.23 million $252,766
Mar 4, 12 AM $0.0094
-4.08%
$2.26 million $253,352
Mar 3, 11 PM $0.0096
+0.00%
$2.3 million $253,180
Mar 3, 10 PM $0.0097
-1.02%
$2.33 million $253,267
Mar 3, 9 PM $0.0099
+0.00%
$2.38 million $253,182
Mar 3, 8 PM $0.0098
-1.01%
$2.35 million $253,468
Mar 3, 7 PM $0.0096
+2.13%
$2.3 million $253,442
Mar 3, 6 PM $0.0097
-2.02%
$2.33 million $253,390
Mar 3, 5 PM $0.0096
-1.03%
$2.3 million $253,939
Mar 3, 4 PM $0.0099
+3.13%
$2.38 million $253,954
Mar 3, 3 PM $0.0095
+4.40%
$2.28 million $254,167
Mar 3, 2 PM $0.0092
-1.08%
$2.21 million $254,230
Mar 3, 1 PM $0.0092
+3.37%
$2.21 million $254,496
Mar 3, 12 PM $0.0091
-3.19%
$2.18 million $254,053
Mar 3, 11 AM $0.0095
+2.15%
$2.28 million $253,987
Mar 3, 10 AM $0.0091
-6.19%
$2.18 million $254,023
Mar 3, 9 AM $0.0096
+3.23%
$2.3 million $255,313
Mar 3, 8 AM $0.0093
+0.00%
$2.23 million $258,049
Mar 3, 2 AM $0.0072
+0.00%
$1.73 million $250,897
Mar 2, 9 PM $0.0076
+0.00%
$1.82 million $255,836
Mar 2, 8 PM $0.0077
+1.32%
$1.85 million $261,480
Mar 2, 6 PM $0.0072
+0.00%
$1.73 million $267,739
Mar 2, 5 PM $0.0074
+2.78%
$1.78 million $270,877
Mar 2, 11 AM $0.0098
+0.00%
$2.35 million $284,561