Golden FI Historical Data

GLINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0099
+0.00%
$ 2.38 million $ 264,549
Mar 2, 3 AM $ 0.084
+1.57%
$ 20.16 million $ 203,592
Mar 2, 2 AM $ 0.0849
+3.03%
$ 20.38 million $ 200,052
Mar 2, 1 AM $ 0.0929
-2.31%
$ 22.3 million $ 189,003
Mar 2, 12 AM $ 0.0951
-2.86%
$ 22.82 million $ 180,747
Mar 1, 11 PM $ 0.0978
+3.06%
$ 23.47 million $ 179,439
Mar 1, 10 PM $ 0.0965
-0.52%
$ 23.16 million $ 156,160
Mar 1, 9 PM $ 0.105
-7.49%
$ 25.2 million $ 141,584
Mar 1, 8 PM $ 0.114
-1.22%
$ 27.24 million $ 125,350
Mar 1, 7 PM $ 0.12
+2.04%
$ 28.8 million $ 122,300
Mar 1, 6 PM $ 0.123
+8.36%
$ 29.54 million $ 113,486
Mar 1, 5 PM $ 0.113
+6.03%
$ 27.02 million $ 84,457
Mar 1, 4 PM $ 0.105
+1.45%
$ 25.15 million $ 55,839
Mar 1, 3 PM $ 0.084
-5.62%
$ 20.16 million $ 25,726
Mar 1, 2 PM $ 0.089
+8.80%
$ 21.36 million $ 5,361
Feb 15, 1 PM $ 0.146
+0.00%
$ 35.11 million $ 274
Feb 15, 12 PM $ 0.146
+0.00%
$ 35.11 million $ 3,515
Feb 15, 11 AM $ 0.146
+0.00%
$ 35.11 million $ 20,142
Feb 15, 10 AM $ 0.146
+0.00%
$ 35.11 million $ 60,129
Feb 15, 9 AM $ 0.146
+0.00%
$ 35.11 million $ 89,303
Feb 15, 8 AM $ 0.146
+0.00%
$ 35.11 million $ 118,106
Feb 15, 7 AM $ 0.146
+0.00%
$ 35.11 million $ 154,536
Feb 15, 6 AM $ 0.146
+0.00%
$ 35.11 million $ 185,259
Feb 15, 5 AM $ 0.146
+0.00%
$ 35.11 million $ 214,394
Feb 15, 4 AM $ 0.146
+0.00%
$ 35.11 million $ 246,356
Feb 15, 3 AM $ 0.146
+0.00%
$ 35.11 million $ 273,892
Feb 15, 2 AM $ 0.146
+0.00%
$ 35.11 million $ 310,599
Feb 15, 1 AM $ 0.146
+0.00%
$ 35.11 million $ 343,062
Feb 15, 12 AM $ 0.146
+0.00%
$ 35.11 million $ 372,906
Feb 14, 11 PM $ 0.146
+0.00%
$ 35.11 million $ 409,564
Feb 14, 10 PM $ 0.146
+0.00%
$ 35.11 million $ 443,428
Feb 14, 9 PM $ 0.146
+0.00%
$ 35.11 million $ 478,354
Feb 14, 8 PM $ 0.146
+0.00%
$ 35.11 million $ 509,775
Feb 14, 7 PM $ 0.146
+0.00%
$ 35.11 million $ 545,964
Feb 14, 6 PM $ 0.146
+0.00%
$ 35.11 million $ 580,694
Feb 14, 5 PM $ 0.146
+0.00%
$ 35.11 million $ 614,749
Feb 14, 11 AM $ 1.4
-0.53%
$ 336.2 million $ 808,055
Feb 14, 10 AM $ 1.41
-0.73%
$ 337.97 million $ 793,226
Feb 14, 9 AM $ 1.42
+0.00%
$ 340.47 million $ 799,736
Feb 14, 8 AM $ 1.42
+0.11%
$ 340.57 million $ 807,080
Feb 14, 7 AM $ 1.42
-0.11%
$ 340.18 million $ 802,981
Feb 14, 6 AM $ 1.42
+0.00%
$ 340.42 million $ 809,094
Feb 14, 5 AM $ 1.42
+0.06%
$ 340.28 million $ 816,018
Feb 14, 4 AM $ 1.42
+0.07%
$ 340.09 million $ 870,255
Feb 14, 3 AM $ 1.42
+0.11%
$ 339.94 million $ 878,759
Feb 14, 2 AM $ 1.42
+0.03%
$ 339.7 million $ 878,619
Feb 14, 1 AM $ 1.42
+0.04%
$ 339.65 million $ 885,847
Feb 14, 12 AM $ 1.41
+0.06%
$ 339.51 million $ 892,453
Feb 13, 11 PM $ 1.41
+0.01%
$ 339.32 million $ 892,960
Feb 13, 10 PM $ 1.41
+0.08%
$ 339.27 million $ 897,746