Golden FI Historical Data

GLINK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 1.41
+0.07%
$ 339.17 million $ 901,924
Feb 13, 8 PM $ 1.41
+0.04%
$ 339.03 million $ 872,591
Feb 13, 7 PM $ 1.41
+0.06%
$ 338.89 million $ 836,415
Feb 13, 6 PM $ 1.41
+0.04%
$ 338.69 million $ 801,685
Feb 13, 5 PM $ 1.41
-0.04%
$ 338.02 million $ 767,697
Feb 13, 4 PM $ 1.41
-0.01%
$ 338.21 million $ 733,996
Feb 13, 3 PM $ 1.41
-0.14%
$ 338.31 million $ 708,826
Feb 13, 2 PM $ 1.41
+0.07%
$ 338.79 million $ 721,145
Feb 13, 1 PM $ 1.41
+0.17%
$ 338.55 million $ 720,998
Feb 13, 12 PM $ 1.41
+0.09%
$ 338.12 million $ 718,649
Feb 13, 11 AM $ 1.41
+0.06%
$ 337.83 million $ 720,345
Feb 13, 10 AM $ 1.41
+0.06%
$ 337.54 million $ 719,300
Feb 13, 9 AM $ 1.41
+0.10%
$ 337.35 million $ 722,522
Feb 13, 8 AM $ 1.4
+0.03%
$ 337.01 million $ 725,145
Feb 13, 7 AM $ 1.4
+0.06%
$ 336.87 million $ 731,968
Feb 13, 6 AM $ 1.4
+0.00%
$ 336.68 million $ 732,702
Feb 13, 5 AM $ 1.5
+0.08%
$ 359.98 million $ 690,310
Feb 13, 4 AM $ 1.5
-0.07%
$ 359.74 million $ 687,153
Feb 13, 3 AM $ 1.5
-0.07%
$ 359.79 million $ 655,494
Feb 13, 2 AM $ 1.5
+0.01%
$ 359.98 million $ 655,319
Feb 13, 1 AM $ 1.5
+0.03%
$ 359.84 million $ 705,138
Feb 13, 12 AM $ 1.5
+0.07%
$ 359.74 million $ 667,247
Feb 12, 11 PM $ 1.5
+0.16%
$ 359.5 million $ 630,263
Feb 12, 10 PM $ 1.5
-0.03%
$ 358.93 million $ 592,122
Feb 12, 9 PM $ 1.5
+0.00%
$ 359.02 million $ 553,263
Feb 12, 8 PM $ 1.5
-0.01%
$ 359.02 million $ 553,263
Feb 12, 7 PM $ 1.5
+0.00%
$ 359.07 million $ 553,251
Feb 12, 6 PM $ 1.5
+0.01%
$ 359.07 million $ 553,251
Feb 12, 5 PM $ 1.5
+0.00%
$ 359.02 million $ 553,183
Feb 12, 4 PM $ 1.5
-0.01%
$ 359.02 million $ 553,210
Feb 12, 3 PM $ 1.5
-0.04%
$ 359.07 million $ 544,653
Feb 12, 2 PM $ 1.5
-0.07%
$ 359.12 million $ 530,327
Feb 12, 1 PM $ 1.5
+0.01%
$ 359.36 million $ 536,061
Feb 12, 12 PM $ 1.5
-0.09%
$ 359.31 million $ 541,083
Feb 12, 11 AM $ 1.5
+0.04%
$ 359.6 million $ 505,920
Feb 12, 10 AM $ 1.5
-0.01%
$ 359.45 million $ 486,436
Feb 12, 9 AM $ 1.5
+0.00%
$ 359.6 million $ 487,679
Feb 12, 8 AM $ 1.5
-0.07%
$ 359.69 million $ 458,829
Feb 12, 7 AM $ 1.5
+0.05%
$ 359.84 million $ 462,175
Feb 12, 6 AM $ 1.5
-0.07%
$ 359.69 million $ 459,922
Feb 12, 5 AM $ 1.5
+0.00%
$ 359.93 million $ 419,871
Feb 12, 4 AM $ 1.5
+0.01%
$ 360.03 million $ 391,741
Feb 12, 3 AM $ 1.5
-0.01%
$ 359.98 million $ 466,390
Feb 12, 2 AM $ 1.59
-0.84%
$ 381.65 million $ 453,833
Feb 12, 1 AM $ 1.6
+0.00%
$ 384.89 million $ 430,921
Feb 12, 12 AM $ 1.6
+0.00%
$ 384.89 million $ 479,233
Feb 11, 11 PM $ 1.6
+0.00%
$ 384.89 million $ 527,507
Feb 11, 10 PM $ 1.6
+0.00%
$ 384.89 million $ 544,700
Feb 11, 9 PM $ 1.6
+0.00%
$ 384.89 million $ 544,700
Feb 11, 8 PM $ 1.6
+0.00%
$ 384.89 million $ 544,701