Golden FI Historical Data

GLINK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 1.6
+0.00%
$ 384.89 million $ 544,701
Feb 11, 6 PM $ 1.6
+0.00%
$ 384.89 million $ 582,861
Feb 11, 5 PM $ 1.6
-0.01%
$ 384.89 million $ 633,242
Feb 11, 4 PM $ 1.6
+0.00%
$ 384.94 million $ 680,812
Feb 11, 3 PM $ 1.6
+0.01%
$ 384.94 million $ 720,012
Feb 11, 2 PM $ 1.6
+0.01%
$ 384.89 million $ 696,682
Feb 11, 1 PM $ 1.6
+0.02%
$ 384.85 million $ 656,025
Feb 11, 12 PM $ 1.6
+0.00%
$ 384.75 million $ 613,899
Feb 11, 11 AM $ 1.6
+0.05%
$ 384.75 million $ 626,701
Feb 11, 10 AM $ 1.6
+0.00%
$ 384.65 million $ 653,017
Feb 11, 9 AM $ 1.6
+0.02%
$ 384.65 million $ 627,645
Feb 11, 8 AM $ 1.6
+0.10%
$ 384.56 million $ 617,724
Feb 11, 7 AM $ 1.6
+0.05%
$ 384.22 million $ 575,281
Feb 11, 6 AM $ 1.6
+0.00%
$ 384.03 million $ 541,784
Feb 11, 4 AM $ 1.89
+0.06%
$ 452.65 million $ 513,969
Feb 11, 3 AM $ 1.88
+0.00%
$ 452.41 million $ 515,738
Feb 11, 2 AM $ 1.89
+0.03%
$ 452.46 million $ 498,725
Feb 11, 1 AM $ 1.88
+0.01%
$ 452.36 million $ 485,546
Feb 11, 12 AM $ 1.89
+0.06%
$ 452.41 million $ 487,228
Feb 10, 11 PM $ 1.88
+0.00%
$ 451.93 million $ 468,839
Feb 10, 10 PM $ 1.88
+0.00%
$ 451.93 million $ 451,679
Feb 10, 9 PM $ 1.88
-0.01%
$ 451.93 million $ 451,694
Feb 10, 8 PM $ 1.88
+0.00%
$ 451.98 million $ 451,699
Feb 10, 7 PM $ 1.88
-0.01%
$ 451.98 million $ 451,699
Feb 10, 6 PM $ 1.88
+0.06%
$ 452.02 million $ 411,903
Feb 10, 5 PM $ 1.88
-0.02%
$ 451.74 million $ 364,573
Feb 10, 4 PM $ 1.88
+0.09%
$ 451.83 million $ 360,728
Feb 10, 3 PM $ 1.88
+0.01%
$ 451.45 million $ 388,213
Feb 10, 2 PM $ 1.88
+0.00%
$ 451.4 million $ 387,321
Feb 10, 1 PM $ 1.88
+0.00%
$ 451.4 million $ 391,334
Feb 10, 12 PM $ 1.88
-0.01%
$ 451.4 million $ 547,730
Feb 10, 11 AM $ 1.88
-0.05%
$ 451.45 million $ 764,321
Feb 10, 10 AM $ 1.88
-0.05%
$ 451.64 million $ 852,000
Feb 10, 9 AM $ 1.88
+0.00%
$ 451.88 million $ 1.01 million
Feb 10, 8 AM $ 1.88
+0.06%
$ 451.88 million $ 1.21 million
Feb 10, 7 AM $ 1.88
+0.00%
$ 451.59 million $ 1.41 million
Feb 10, 6 AM $ 1.88
+0.00%
$ 451.59 million $ 1.6 million
Feb 10, 5 AM $ 1.88
-0.08%
$ 451.59 million $ 1.79 million
Feb 10, 4 AM $ 1.88
+0.02%
$ 451.98 million $ 1.97 million
Feb 10, 3 AM $ 1.88
+0.03%
$ 451.83 million $ 2.11 million
Feb 10, 2 AM $ 1.88
+0.02%
$ 451.69 million $ 2.27 million
Feb 10, 1 AM $ 1.88
+0.00%
$ 451.59 million $ 2.44 million
Feb 10, 12 AM $ 1.88
-0.01%
$ 451.64 million $ 2.51 million
Feb 9, 11 PM $ 1.88
+0.00%
$ 451.69 million $ 2.49 million
Feb 9, 10 PM $ 1.88
+0.00%
$ 451.64 million $ 2.49 million
Feb 9, 9 PM $ 1.88
+0.00%
$ 451.64 million $ 2.49 million
Feb 9, 8 PM $ 1.88
+0.00%
$ 451.64 million $ 2.49 million
Feb 9, 7 PM $ 1.88
-0.01%
$ 451.64 million $ 2.49 million
Feb 9, 6 PM $ 1.88
-0.02%
$ 451.69 million $ 2.49 million
Feb 9, 5 PM $ 1.88
+0.01%
$ 451.78 million $ 2.49 million