Golden FI Historical Data

GLINK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 1.88
+0.04%
$ 451.64 million $ 2.44 million
Feb 9, 3 PM $ 1.88
-0.04%
$ 451.45 million $ 2.48 million
Feb 9, 2 PM $ 1.88
+0.04%
$ 451.54 million $ 2.67 million
Feb 9, 12 PM $ 1.67
+0.00%
$ 400.57 million $ 2.86 million
Feb 9, 11 AM $ 1.67
+0.05%
$ 400.66 million $ 2.87 million
Feb 9, 10 AM $ 1.67
+0.00%
$ 400.47 million $ 2.93 million
Feb 9, 9 AM $ 1.67
+0.07%
$ 400.71 million $ 2.95 million
Feb 9, 8 AM $ 1.67
-0.19%
$ 400.28 million $ 2.95 million
Feb 9, 7 AM $ 1.67
+0.01%
$ 401.19 million $ 2.93 million
Feb 9, 6 AM $ 1.67
-0.06%
$ 400.86 million $ 2.94 million
Feb 9, 5 AM $ 1.67
+0.04%
$ 401.1 million $ 2.95 million
Feb 9, 4 AM $ 1.67
-0.02%
$ 401.14 million $ 2.94 million
Feb 9, 3 AM $ 1.67
+0.07%
$ 401.14 million $ 2.93 million
Feb 9, 2 AM $ 1.67
-0.07%
$ 400.76 million $ 2.92 million
Feb 9, 1 AM $ 1.67
-0.01%
$ 401.14 million $ 2.93 million
Feb 9, 12 AM $ 1.67
+0.00%
$ 401.24 million $ 3 million
Feb 8, 11 PM $ 1.67
+0.00%
$ 401.24 million $ 3.19 million
Feb 8, 10 PM $ 1.67
-0.01%
$ 401.24 million $ 3.38 million
Feb 8, 9 PM $ 1.67
+0.00%
$ 401.29 million $ 3.57 million
Feb 8, 8 PM $ 1.67
+0.00%
$ 401.29 million $ 3.77 million
Feb 8, 7 PM $ 1.67
+0.01%
$ 401.29 million $ 3.97 million
Feb 8, 6 PM $ 1.67
+0.00%
$ 401.24 million $ 4.17 million
Feb 8, 5 PM $ 1.67
+0.00%
$ 401.24 million $ 4.36 million
Feb 8, 4 PM $ 1.67
+0.07%
$ 401.24 million $ 4.55 million
Feb 8, 3 PM $ 1.67
-0.05%
$ 401 million $ 4.61 million
Feb 8, 2 PM $ 1.67
-0.18%
$ 401.19 million $ 4.61 million
Feb 8, 1 PM $ 1.67
+0.04%
$ 401.91 million $ 4.6 million
Feb 8, 12 PM $ 1.67
-0.10%
$ 401.86 million $ 4.61 million
Feb 8, 11 AM $ 1.68
+0.07%
$ 402.44 million $ 4.6 million
Feb 8, 10 AM $ 1.68
+0.10%
$ 402.34 million $ 4.6 million
Feb 8, 9 AM $ 1.68
-0.06%
$ 402.01 million $ 4.6 million
Feb 8, 8 AM $ 1.68
+0.04%
$ 402.25 million $ 4.59 million
Feb 8, 7 AM $ 1.68
-0.07%
$ 402.06 million $ 4.6 million
Feb 8, 6 AM $ 1.68
-0.10%
$ 402.34 million $ 4.61 million
Feb 8, 5 AM $ 1.68
-0.02%
$ 402.73 million $ 4.62 million
Feb 8, 4 AM $ 1.68
-0.07%
$ 402.92 million $ 4.62 million
Feb 8, 3 AM $ 1.68
+0.08%
$ 403.16 million $ 4.64 million
Feb 8, 2 AM $ 1.68
+0.08%
$ 402.82 million $ 4.64 million
Feb 8, 1 AM $ 1.68
+0.02%
$ 402.68 million $ 4.64 million
Feb 8, 12 AM $ 1.68
-0.07%
$ 402.54 million $ 4.64 million
Feb 7, 11 PM $ 1.68
+0.05%
$ 402.82 million $ 4.63 million
Feb 7, 10 PM $ 1.68
-0.02%
$ 402.58 million $ 4.62 million
Feb 7, 9 PM $ 1.68
+0.02%
$ 402.68 million $ 4.62 million
Feb 7, 8 PM $ 1.68
-0.13%
$ 402.63 million $ 4.62 million
Feb 7, 7 PM $ 1.68
+0.08%
$ 403.5 million $ 4.61 million
Feb 7, 6 PM $ 1.68
-0.10%
$ 403.4 million $ 4.61 million
Feb 7, 5 PM $ 1.68
-0.11%
$ 403.69 million $ 4.61 million
Feb 7, 4 PM $ 1.68
+0.12%
$ 404.12 million $ 4.62 million
Feb 7, 3 PM $ 1.68
+0.01%
$ 403.64 million $ 4.62 million
Feb 7, 2 PM $ 1.68
+0.00%
$ 403.54 million $ 4.61 million