Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.0023
-4.17%
$2.15 million $163,825
Apr 5, 8 PM $0.0024
+4.35%
$2.24 million $165,508
Apr 5, 7 PM $0.0023
-4.17%
$2.15 million $166,961
Apr 5, 6 PM $0.0023
-4.17%
$2.15 million $170,393
Apr 5, 5 PM $0.0024
+0.00%
$2.24 million $169,997
Apr 5, 4 PM $0.0023
-4.17%
$2.15 million $167,306
Apr 5, 3 PM $0.0023
+0.00%
$2.15 million $157,081
Apr 5, 2 PM $0.0023
+0.00%
$2.15 million $147,693
Apr 5, 1 PM $0.0024
+0.00%
$2.24 million $138,550
Apr 5, 12 PM $0.0024
-4.00%
$2.24 million $135,955
Apr 5, 11 AM $0.0025
+0.00%
$2.33 million $131,891
Apr 5, 10 AM $0.0025
+0.00%
$2.33 million $141,851
Apr 5, 9 AM $0.0025
+0.00%
$2.33 million $151,886
Apr 5, 8 AM $0.0025
+0.00%
$2.33 million $155,788
Apr 5, 7 AM $0.0025
+0.00%
$2.33 million $165,678
Apr 5, 6 AM $0.0025
+0.00%
$2.33 million $175,789
Apr 5, 5 AM $0.0025
+0.00%
$2.33 million $183,727
Apr 5, 4 AM $0.0026
+0.00%
$2.43 million $185,389
Apr 5, 3 AM $0.0026
+4.00%
$2.43 million $185,518
Apr 5, 2 AM $0.0025
-7.41%
$2.33 million $190,283
Apr 5, 1 AM $0.0026
-3.70%
$2.43 million $192,912
Apr 5, 12 AM $0.0026
+0.00%
$2.43 million $192,811
Apr 4, 11 PM $0.0026
+0.00%
$2.43 million $189,545
Apr 4, 10 PM $0.0026
-7.14%
$2.43 million $182,773
Apr 4, 9 PM $0.0027
-3.57%
$2.52 million $177,622
Apr 4, 8 PM $0.0028
+0.00%
$2.61 million $171,637
Apr 4, 7 PM $0.0028
+3.70%
$2.61 million $165,262
Apr 4, 6 PM $0.0026
+0.00%
$2.43 million $164,148
Apr 4, 5 PM $0.0026
+0.00%
$2.43 million $159,305
Apr 4, 4 PM $0.0026
+0.00%
$2.43 million $157,493
Apr 4, 3 PM $0.0026
+0.00%
$2.43 million $157,493
Apr 4, 2 PM $0.0026
+0.00%
$2.43 million $157,523
Apr 4, 1 PM $0.0026
+0.00%
$2.43 million $163,819
Apr 4, 12 PM $0.0026
+0.00%
$2.43 million $163,819
Apr 4, 11 AM $0.0026
+0.00%
$2.43 million $162,028
Apr 4, 10 AM $0.0026
-3.70%
$2.43 million $152,066
Apr 4, 9 AM $0.0027
+0.00%
$2.52 million $147,327
Apr 4, 8 AM $0.0027
+0.00%
$2.52 million $146,321
Apr 4, 7 AM $0.0027
+3.85%
$2.52 million $146,612
Apr 4, 6 AM $0.0027
+0.00%
$2.52 million $146,004
Apr 4, 5 AM $0.0027
+0.00%
$2.52 million $145,849
Apr 4, 4 AM $0.0027
+0.00%
$2.52 million $140,564
Apr 4, 3 AM $0.0027
+3.85%
$2.52 million $140,532
Apr 4, 2 AM $0.0027
-3.57%
$2.52 million $138,733
Apr 4, 1 AM $0.0027
-3.57%
$2.52 million $138,758
Apr 4, 12 AM $0.0028
+3.70%
$2.61 million $138,704
Apr 3, 11 PM $0.0027
-6.90%
$2.52 million $142,176
Apr 3, 10 PM $0.0029
+0.00%
$2.71 million $149,930
Apr 3, 9 PM $0.0027
+0.00%
$2.52 million $153,448
Apr 3, 8 PM $0.0027
-3.57%
$2.52 million $151,964