Golden FI Historical Data

GLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0023
-4.17%
$ 2.15 million $ 163,825
Apr 5, 8 PM $ 0.0024
+4.35%
$ 2.24 million $ 165,508
Apr 5, 7 PM $ 0.0023
-4.17%
$ 2.15 million $ 166,961
Apr 5, 6 PM $ 0.0023
-4.17%
$ 2.15 million $ 170,393
Apr 5, 5 PM $ 0.0024
+0.00%
$ 2.24 million $ 169,997
Apr 5, 4 PM $ 0.0023
-4.17%
$ 2.15 million $ 167,306
Apr 5, 3 PM $ 0.0023
+0.00%
$ 2.15 million $ 157,081
Apr 5, 2 PM $ 0.0023
+0.00%
$ 2.15 million $ 147,693
Apr 5, 1 PM $ 0.0024
+0.00%
$ 2.24 million $ 138,550
Apr 5, 12 PM $ 0.0024
-4.00%
$ 2.24 million $ 135,955
Apr 5, 11 AM $ 0.0025
+0.00%
$ 2.33 million $ 131,891
Apr 5, 10 AM $ 0.0025
+0.00%
$ 2.33 million $ 141,851
Apr 5, 9 AM $ 0.0025
+0.00%
$ 2.33 million $ 151,886
Apr 5, 8 AM $ 0.0025
+0.00%
$ 2.33 million $ 155,788
Apr 5, 7 AM $ 0.0025
+0.00%
$ 2.33 million $ 165,678
Apr 5, 6 AM $ 0.0025
+0.00%
$ 2.33 million $ 175,789
Apr 5, 5 AM $ 0.0025
+0.00%
$ 2.33 million $ 183,727
Apr 5, 4 AM $ 0.0026
+0.00%
$ 2.43 million $ 185,389
Apr 5, 3 AM $ 0.0026
+4.00%
$ 2.43 million $ 185,518
Apr 5, 2 AM $ 0.0025
-7.41%
$ 2.33 million $ 190,283
Apr 5, 1 AM $ 0.0026
-3.70%
$ 2.43 million $ 192,912
Apr 5, 12 AM $ 0.0026
+0.00%
$ 2.43 million $ 192,811
Apr 4, 11 PM $ 0.0026
+0.00%
$ 2.43 million $ 189,545
Apr 4, 10 PM $ 0.0026
-7.14%
$ 2.43 million $ 182,773
Apr 4, 9 PM $ 0.0027
-3.57%
$ 2.52 million $ 177,622
Apr 4, 8 PM $ 0.0028
+0.00%
$ 2.61 million $ 171,637
Apr 4, 7 PM $ 0.0028
+3.70%
$ 2.61 million $ 165,262
Apr 4, 6 PM $ 0.0026
+0.00%
$ 2.43 million $ 164,148
Apr 4, 5 PM $ 0.0026
+0.00%
$ 2.43 million $ 159,305
Apr 4, 4 PM $ 0.0026
+0.00%
$ 2.43 million $ 157,493
Apr 4, 3 PM $ 0.0026
+0.00%
$ 2.43 million $ 157,493
Apr 4, 2 PM $ 0.0026
+0.00%
$ 2.43 million $ 157,523
Apr 4, 1 PM $ 0.0026
+0.00%
$ 2.43 million $ 163,819
Apr 4, 12 PM $ 0.0026
+0.00%
$ 2.43 million $ 163,819
Apr 4, 11 AM $ 0.0026
+0.00%
$ 2.43 million $ 162,028
Apr 4, 10 AM $ 0.0026
-3.70%
$ 2.43 million $ 152,066
Apr 4, 9 AM $ 0.0027
+0.00%
$ 2.52 million $ 147,327
Apr 4, 8 AM $ 0.0027
+0.00%
$ 2.52 million $ 146,321
Apr 4, 7 AM $ 0.0027
+3.85%
$ 2.52 million $ 146,612
Apr 4, 6 AM $ 0.0027
+0.00%
$ 2.52 million $ 146,004
Apr 4, 5 AM $ 0.0027
+0.00%
$ 2.52 million $ 145,849
Apr 4, 4 AM $ 0.0027
+0.00%
$ 2.52 million $ 140,564
Apr 4, 3 AM $ 0.0027
+3.85%
$ 2.52 million $ 140,532
Apr 4, 2 AM $ 0.0027
-3.57%
$ 2.52 million $ 138,733
Apr 4, 1 AM $ 0.0027
-3.57%
$ 2.52 million $ 138,758
Apr 4, 12 AM $ 0.0028
+3.70%
$ 2.61 million $ 138,704
Apr 3, 11 PM $ 0.0027
-6.90%
$ 2.52 million $ 142,176
Apr 3, 10 PM $ 0.0029
+0.00%
$ 2.71 million $ 149,930
Apr 3, 9 PM $ 0.0027
+0.00%
$ 2.52 million $ 153,448
Apr 3, 8 PM $ 0.0027
-3.57%
$ 2.52 million $ 151,964