Golden FI Historical Data

GLINK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.69
-0.12%
$ 406.57 million $ 4.67 million
Feb 5, 10 AM $ 1.7
-0.06%
$ 407.05 million $ 4.67 million
Feb 5, 9 AM $ 1.7
+0.01%
$ 407.29 million $ 4.66 million
Feb 5, 8 AM $ 1.7
+0.01%
$ 406.86 million $ 4.64 million
Feb 5, 7 AM $ 1.7
+0.02%
$ 407.14 million $ 4.62 million
Feb 5, 6 AM $ 1.7
+0.07%
$ 407.24 million $ 4.6 million
Feb 5, 5 AM $ 1.7
+0.09%
$ 406.86 million $ 4.58 million
Feb 5, 4 AM $ 1.69
-0.24%
$ 406.76 million $ 4.56 million
Feb 5, 3 AM $ 1.7
+2.36%
$ 407.72 million $ 4.53 million
Feb 5, 2 AM $ 1.66
-0.04%
$ 398.31 million $ 4.49 million
Feb 5, 1 AM $ 1.66
+0.16%
$ 398.46 million $ 4.47 million
Feb 5, 12 AM $ 1.66
-0.16%
$ 397.98 million $ 4.46 million
Feb 4, 11 PM $ 1.66
+0.19%
$ 398.5 million $ 4.45 million
Feb 4, 10 PM $ 1.66
-0.14%
$ 397.74 million $ 4.42 million
Feb 4, 9 PM $ 1.66
-0.02%
$ 398.22 million $ 4.4 million
Feb 4, 8 PM $ 1.66
+0.10%
$ 398.31 million $ 4.38 million
Feb 4, 7 PM $ 1.66
+11.19%
$ 398.12 million $ 4.35 million
Feb 4, 6 PM $ 1.49
-0.07%
$ 357.92 million $ 4.19 million
Feb 4, 5 PM $ 1.49
+0.05%
$ 358.16 million $ 4.19 million
Feb 4, 4 PM $ 1.49
-0.04%
$ 357.97 million $ 4.19 million
Feb 4, 3 PM $ 1.49
-0.01%
$ 358.25 million $ 4.19 million
Feb 4, 2 PM $ 1.49
+0.08%
$ 358.16 million $ 4.19 million
Feb 4, 1 PM $ 1.49
-0.19%
$ 358.01 million $ 4.17 million
Feb 4, 12 PM $ 1.49
+0.01%
$ 358.73 million $ 4.17 million
Feb 4, 11 AM $ 1.49
-0.17%
$ 358.69 million $ 4.12 million
Feb 4, 10 AM $ 1.5
+0.00%
$ 359.5 million $ 4.06 million
Feb 4, 9 AM $ 1.5
-0.13%
$ 359.5 million $ 4.02 million
Feb 4, 8 AM $ 1.5
+0.19%
$ 359.98 million $ 3.97 million
Feb 4, 7 AM $ 1.5
-0.08%
$ 359.31 million $ 3.93 million
Feb 4, 6 AM $ 1.5
+0.00%
$ 359.65 million $ 3.88 million
Feb 4, 5 AM $ 1.5
-0.01%
$ 359.65 million $ 3.82 million
Feb 4, 4 AM $ 1.5
-0.21%
$ 359.65 million $ 3.77 million
Feb 4, 3 AM $ 1.5
+0.19%
$ 360.46 million $ 3.73 million
Feb 4, 2 AM $ 1.5
-0.16%
$ 359.89 million $ 3.67 million
Feb 4, 1 AM $ 1.5
-0.07%
$ 360.61 million $ 3.63 million
Feb 4, 12 AM $ 1.5
+0.25%
$ 360.99 million $ 3.56 million
Feb 3, 11 PM $ 1.5
-0.05%
$ 359.89 million $ 3.52 million
Feb 3, 10 PM $ 1.5
-0.31%
$ 360.08 million $ 3.47 million
Feb 3, 9 PM $ 1.51
+0.03%
$ 361.25 million $ 3.41 million
Feb 3, 8 PM $ 1.5
+0.13%
$ 361.16 million $ 3.36 million
Feb 3, 7 PM $ 1.5
+0.01%
$ 360.92 million $ 3.32 million
Feb 3, 1 PM $ 1.11
+0.96%
$ 266.21 million $ 3.09 million
Feb 3, 12 PM $ 1.1
-0.13%
$ 263.43 million $ 3.04 million
Feb 3, 11 AM $ 1.1
-0.02%
$ 263.76 million $ 3.04 million
Feb 3, 10 AM $ 1.1
-0.09%
$ 263.67 million $ 3.04 million
Feb 3, 9 AM $ 1.1
+0.15%
$ 263.91 million $ 3.04 million
Feb 3, 8 AM $ 1.1
-0.11%
$ 263.52 million $ 3.04 million
Feb 3, 7 AM $ 1.1
-0.04%
$ 263.57 million $ 3.04 million
Feb 3, 6 AM $ 1.1
-0.11%
$ 264.1 million $ 3.03 million
Feb 3, 5 AM $ 1.1
+0.16%
$ 264.15 million $ 3.03 million