Golden FI Historical Data

GLINK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1.1
-0.09%
$ 264 million $ 3.03 million
Feb 3, 3 AM $ 1.1
-0.29%
$ 264.15 million $ 3.03 million
Feb 3, 2 AM $ 1.1
-0.04%
$ 265.06 million $ 3.05 million
Feb 3, 1 AM $ 1.1
+0.02%
$ 265.16 million $ 3.04 million
Feb 3, 12 AM $ 1.1
+0.22%
$ 265.11 million $ 3.05 million
Feb 2, 11 PM $ 1.1
-0.11%
$ 264.63 million $ 3.05 million
Feb 2, 10 PM $ 1.1
+0.05%
$ 265.06 million $ 3.05 million
Feb 2, 9 PM $ 1.1
+0.18%
$ 264.77 million $ 3.06 million
Feb 2, 8 PM $ 1.1
-0.04%
$ 264.15 million $ 3.06 million
Feb 2, 7 PM $ 1.1
+0.00%
$ 264.2 million $ 3.05 million
Feb 2, 6 PM $ 1.1
+0.07%
$ 264.34 million $ 3.05 million
Feb 2, 5 PM $ 1.1
-0.22%
$ 264.15 million $ 3.05 million
Feb 2, 4 PM $ 1.1
+0.04%
$ 264.53 million $ 3.05 million
Feb 2, 3 PM $ 1.1
+0.04%
$ 264.48 million $ 3.05 million
Feb 2, 2 PM $ 1.1
+0.00%
$ 265.2 million $ 3.03 million
Feb 2, 1 PM $ 1.1
+0.27%
$ 265.11 million $ 3.04 million
Feb 2, 12 PM $ 1.1
-0.07%
$ 264.48 million $ 3.09 million
Feb 2, 11 AM $ 1.1
+0.05%
$ 264.48 million $ 3.11 million
Feb 2, 10 AM $ 1.1
-0.18%
$ 264.53 million $ 3.09 million
Feb 2, 9 AM $ 1.1
-0.09%
$ 265.01 million $ 3.07 million
Feb 2, 8 AM $ 1.11
+0.09%
$ 265.35 million $ 3.05 million
Feb 2, 7 AM $ 1.1
-0.07%
$ 265.06 million $ 3.03 million
Feb 2, 6 AM $ 1.1
+0.22%
$ 265.06 million $ 3.02 million
Feb 2, 5 AM $ 1.1
-0.11%
$ 264.68 million $ 3.09 million
Feb 2, 4 AM $ 1.1
+0.18%
$ 265.11 million $ 3.09 million
Download