Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.0028
+3.70%
$2.61 million $157,800
Apr 3, 6 PM $0.0027
+0.00%
$2.52 million $158,107
Apr 3, 5 PM $0.0026
+0.00%
$2.43 million $163,681
Apr 3, 4 PM $0.0026
+0.00%
$2.43 million $166,557
Apr 3, 3 PM $0.0026
+0.00%
$2.43 million $166,558
Apr 3, 2 PM $0.0026
+8.33%
$2.43 million $174,044
Apr 3, 1 PM $0.0024
+0.00%
$2.24 million $177,497
Apr 3, 12 PM $0.0024
+0.00%
$2.24 million $178,929
Apr 3, 11 AM $0.0024
+0.00%
$2.24 million $180,274
Apr 3, 10 AM $0.0024
-4.00%
$2.24 million $181,735
Apr 3, 9 AM $0.0025
+0.00%
$2.33 million $184,832
Apr 3, 8 AM $0.0024
+0.00%
$2.24 million $178,747
Apr 3, 7 AM $0.0024
-4.00%
$2.24 million $168,812
Apr 3, 6 AM $0.0025
-3.85%
$2.33 million $169,274
Apr 3, 5 AM $0.0026
+0.00%
$2.43 million $169,375
Apr 3, 4 AM $0.0026
+0.00%
$2.43 million $172,286
Apr 3, 3 AM $0.0025
+0.00%
$2.33 million $162,179
Apr 3, 2 AM $0.0025
-3.85%
$2.33 million $159,470
Apr 3, 1 AM $0.0026
+0.00%
$2.43 million $149,467
Apr 3, 12 AM $0.0026
+0.00%
$2.43 million $149,148
Apr 2, 11 PM $0.0026
+0.00%
$2.43 million $143,699
Apr 2, 10 PM $0.0026
+0.00%
$2.43 million $133,603
Apr 2, 9 PM $0.0026
-3.70%
$2.43 million $126,699
Apr 2, 8 PM $0.0026
-3.70%
$2.43 million $124,244
Apr 2, 7 PM $0.0027
+0.00%
$2.52 million $123,513
Apr 2, 6 PM $0.0027
+3.85%
$2.52 million $123,531
Apr 2, 5 PM $0.0027
+3.85%
$2.52 million $123,332
Apr 2, 4 PM $0.0026
+0.00%
$2.43 million $124,582
Apr 2, 3 PM $0.0026
+0.00%
$2.43 million $134,501
Apr 2, 2 PM $0.0027
+0.00%
$2.52 million $136,954
Apr 2, 1 PM $0.0026
+0.00%
$2.43 million $137,054
Apr 2, 12 PM $0.0026
-3.70%
$2.43 million $144,856
Apr 2, 11 AM $0.0027
+0.00%
$2.52 million $152,267
Apr 2, 10 AM $0.0027
+0.00%
$2.52 million $159,921
Apr 2, 4 AM $0.0024
+0.00%
$2.24 million $179,785
Apr 2, 3 AM $0.0024
+0.00%
$2.24 million $188,696
Apr 2, 2 AM $0.0024
+0.00%
$2.24 million $183,918
Apr 2, 1 AM $0.0024
-7.69%
$2.24 million $193,454
Apr 2, 12 AM $0.0025
+0.00%
$2.33 million $193,671
Apr 1, 11 PM $0.0025
+0.00%
$2.33 million $199,119
Apr 1, 10 PM $0.0025
+0.00%
$2.33 million $209,220
Apr 1, 9 PM $0.0025
-3.85%
$2.33 million $218,670
Apr 1, 8 PM $0.0025
-3.85%
$2.33 million $226,120
Apr 1, 7 PM $0.0025
-3.85%
$2.33 million $226,939
Apr 1, 6 PM $0.0026
+0.00%
$2.43 million $226,809
Apr 1, 5 PM $0.0026
+0.00%
$2.43 million $223,815
Apr 1, 4 PM $0.0026
+0.00%
$2.43 million $219,769
Apr 1, 3 PM $0.0025
+0.00%
$2.33 million $219,959
Apr 1, 2 PM $0.0025
-3.85%
$2.33 million $217,184
Apr 1, 1 PM $0.0025
+0.00%
$2.33 million $207,235