Golden FI Historical Data

GLINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0028
+3.70%
$ 2.61 million $ 157,800
Apr 3, 6 PM $ 0.0027
+0.00%
$ 2.52 million $ 158,107
Apr 3, 5 PM $ 0.0026
+0.00%
$ 2.43 million $ 163,681
Apr 3, 4 PM $ 0.0026
+0.00%
$ 2.43 million $ 166,557
Apr 3, 3 PM $ 0.0026
+0.00%
$ 2.43 million $ 166,558
Apr 3, 2 PM $ 0.0026
+8.33%
$ 2.43 million $ 174,044
Apr 3, 1 PM $ 0.0024
+0.00%
$ 2.24 million $ 177,497
Apr 3, 12 PM $ 0.0024
+0.00%
$ 2.24 million $ 178,929
Apr 3, 11 AM $ 0.0024
+0.00%
$ 2.24 million $ 180,274
Apr 3, 10 AM $ 0.0024
-4.00%
$ 2.24 million $ 181,735
Apr 3, 9 AM $ 0.0025
+0.00%
$ 2.33 million $ 184,832
Apr 3, 8 AM $ 0.0024
+0.00%
$ 2.24 million $ 178,747
Apr 3, 7 AM $ 0.0024
-4.00%
$ 2.24 million $ 168,812
Apr 3, 6 AM $ 0.0025
-3.85%
$ 2.33 million $ 169,274
Apr 3, 5 AM $ 0.0026
+0.00%
$ 2.43 million $ 169,375
Apr 3, 4 AM $ 0.0026
+0.00%
$ 2.43 million $ 172,286
Apr 3, 3 AM $ 0.0025
+0.00%
$ 2.33 million $ 162,179
Apr 3, 2 AM $ 0.0025
-3.85%
$ 2.33 million $ 159,470
Apr 3, 1 AM $ 0.0026
+0.00%
$ 2.43 million $ 149,467
Apr 3, 12 AM $ 0.0026
+0.00%
$ 2.43 million $ 149,148
Apr 2, 11 PM $ 0.0026
+0.00%
$ 2.43 million $ 143,699
Apr 2, 10 PM $ 0.0026
+0.00%
$ 2.43 million $ 133,603
Apr 2, 9 PM $ 0.0026
-3.70%
$ 2.43 million $ 126,699
Apr 2, 8 PM $ 0.0026
-3.70%
$ 2.43 million $ 124,244
Apr 2, 7 PM $ 0.0027
+0.00%
$ 2.52 million $ 123,513
Apr 2, 6 PM $ 0.0027
+3.85%
$ 2.52 million $ 123,531
Apr 2, 5 PM $ 0.0027
+3.85%
$ 2.52 million $ 123,332
Apr 2, 4 PM $ 0.0026
+0.00%
$ 2.43 million $ 124,582
Apr 2, 3 PM $ 0.0026
+0.00%
$ 2.43 million $ 134,501
Apr 2, 2 PM $ 0.0027
+0.00%
$ 2.52 million $ 136,954
Apr 2, 1 PM $ 0.0026
+0.00%
$ 2.43 million $ 137,054
Apr 2, 12 PM $ 0.0026
-3.70%
$ 2.43 million $ 144,856
Apr 2, 11 AM $ 0.0027
+0.00%
$ 2.52 million $ 152,267
Apr 2, 10 AM $ 0.0027
+0.00%
$ 2.52 million $ 159,921
Apr 2, 4 AM $ 0.0024
+0.00%
$ 2.24 million $ 179,785
Apr 2, 3 AM $ 0.0024
+0.00%
$ 2.24 million $ 188,696
Apr 2, 2 AM $ 0.0024
+0.00%
$ 2.24 million $ 183,918
Apr 2, 1 AM $ 0.0024
-7.69%
$ 2.24 million $ 193,454
Apr 2, 12 AM $ 0.0025
+0.00%
$ 2.33 million $ 193,671
Apr 1, 11 PM $ 0.0025
+0.00%
$ 2.33 million $ 199,119
Apr 1, 10 PM $ 0.0025
+0.00%
$ 2.33 million $ 209,220
Apr 1, 9 PM $ 0.0025
-3.85%
$ 2.33 million $ 218,670
Apr 1, 8 PM $ 0.0025
-3.85%
$ 2.33 million $ 226,120
Apr 1, 7 PM $ 0.0025
-3.85%
$ 2.33 million $ 226,939
Apr 1, 6 PM $ 0.0026
+0.00%
$ 2.43 million $ 226,809
Apr 1, 5 PM $ 0.0026
+0.00%
$ 2.43 million $ 223,815
Apr 1, 4 PM $ 0.0026
+0.00%
$ 2.43 million $ 219,769
Apr 1, 3 PM $ 0.0025
+0.00%
$ 2.33 million $ 219,959
Apr 1, 2 PM $ 0.0025
-3.85%
$ 2.33 million $ 217,184
Apr 1, 1 PM $ 0.0025
+0.00%
$ 2.33 million $ 207,235