Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.0025
+0.00%
$2.33 million $203,647
Apr 1, 11 AM $0.0026
+4.00%
$2.43 million $197,973
Apr 1, 10 AM $0.0025
+0.00%
$2.33 million $199,073
Apr 1, 9 AM $0.0026
+4.00%
$2.43 million $198,970
Apr 1, 8 AM $0.0025
-3.85%
$2.33 million $199,091
Apr 1, 7 AM $0.0026
+4.00%
$2.43 million $198,932
Apr 1, 6 AM $0.0025
+0.00%
$2.33 million $198,791
Apr 1, 5 AM $0.0025
+0.00%
$2.33 million $199,086
Apr 1, 4 AM $0.0025
+0.00%
$2.33 million $198,991
Apr 1, 3 AM $0.0025
+0.00%
$2.33 million $199,969
Apr 1, 2 AM $0.0025
-3.85%
$2.33 million $209,350
Apr 1, 1 AM $0.0026
+4.00%
$2.43 million $209,458
Apr 1, 12 AM $0.0025
-3.85%
$2.33 million $209,593
Mar 31, 11 PM $0.0025
-3.85%
$2.33 million $209,480
Mar 31, 10 PM $0.0025
-3.85%
$2.33 million $208,906
Mar 31, 9 PM $0.0026
+0.00%
$2.43 million $208,792
Mar 31, 8 PM $0.0025
-3.85%
$2.33 million $209,014
Mar 31, 7 PM $0.0026
+0.00%
$2.43 million $208,747
Mar 31, 6 PM $0.0026
+0.00%
$2.43 million $208,609
Mar 31, 5 PM $0.0027
+3.85%
$2.52 million $215,264
Mar 31, 4 PM $0.0027
+3.85%
$2.52 million $215,116
Mar 31, 3 PM $0.0027
+3.85%
$2.52 million $215,396
Mar 31, 2 PM $0.0026
+0.00%
$2.43 million $216,558
Mar 31, 1 PM $0.0026
+0.00%
$2.43 million $217,537
Mar 31, 12 PM $0.0026
-3.70%
$2.43 million $219,145
Mar 31, 11 AM $0.0027
+3.85%
$2.52 million $224,635
Mar 31, 10 AM $0.0026
-3.70%
$2.43 million $223,916
Mar 31, 9 AM $0.0027
+0.00%
$2.52 million $222,101
Mar 31, 8 AM $0.0027
+3.85%
$2.52 million $222,198
Mar 31, 7 AM $0.0027
+3.85%
$2.52 million $222,411
Mar 31, 6 AM $0.0026
-3.70%
$2.43 million $222,606
Mar 31, 5 AM $0.0026
-3.70%
$2.43 million $222,337
Mar 31, 4 AM $0.0027
+3.85%
$2.52 million $222,295
Mar 31, 3 AM $0.0026
-3.70%
$2.43 million $222,619
Mar 31, 2 AM $0.0027
+0.00%
$2.52 million $220,789
Mar 31, 1 AM $0.0027
+0.00%
$2.52 million $215,760
Mar 31, 12 AM $0.0027
+3.85%
$2.52 million $205,722
Mar 30, 11 PM $0.0027
+3.85%
$2.52 million $195,732
Mar 30, 10 PM $0.0027
+3.85%
$2.52 million $195,599
Mar 30, 9 PM $0.0026
+0.00%
$2.43 million $195,514
Mar 30, 8 PM $0.0027
+0.00%
$2.52 million $195,420
Mar 30, 7 PM $0.0026
+0.00%
$2.43 million $195,382
Mar 30, 6 PM $0.0026
+4.00%
$2.43 million $195,696
Mar 30, 5 PM $0.0025
-3.85%
$2.33 million $195,760
Mar 30, 4 PM $0.0026
+0.00%
$624,011 $195,742
Mar 30, 3 PM $0.0025
-3.85%
$600,011 $195,810
Mar 30, 1 PM $0.0027
+0.00%
$648,012 $203,676
Mar 30, 12 PM $0.0026
-3.70%
$624,011 $205,429
Mar 30, 11 AM $0.0026
-3.70%
$624,011 $199,122
Mar 30, 10 AM $0.0027
-3.57%
$648,012 $192,621