Golden FI Historical Data

GLINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0025
+0.00%
$ 2.33 million $ 203,647
Apr 1, 11 AM $ 0.0026
+4.00%
$ 2.43 million $ 197,973
Apr 1, 10 AM $ 0.0025
+0.00%
$ 2.33 million $ 199,073
Apr 1, 9 AM $ 0.0026
+4.00%
$ 2.43 million $ 198,970
Apr 1, 8 AM $ 0.0025
-3.85%
$ 2.33 million $ 199,091
Apr 1, 7 AM $ 0.0026
+4.00%
$ 2.43 million $ 198,932
Apr 1, 6 AM $ 0.0025
+0.00%
$ 2.33 million $ 198,791
Apr 1, 5 AM $ 0.0025
+0.00%
$ 2.33 million $ 199,086
Apr 1, 4 AM $ 0.0025
+0.00%
$ 2.33 million $ 198,991
Apr 1, 3 AM $ 0.0025
+0.00%
$ 2.33 million $ 199,969
Apr 1, 2 AM $ 0.0025
-3.85%
$ 2.33 million $ 209,350
Apr 1, 1 AM $ 0.0026
+4.00%
$ 2.43 million $ 209,458
Apr 1, 12 AM $ 0.0025
-3.85%
$ 2.33 million $ 209,593
Mar 31, 11 PM $ 0.0025
-3.85%
$ 2.33 million $ 209,480
Mar 31, 10 PM $ 0.0025
-3.85%
$ 2.33 million $ 208,906
Mar 31, 9 PM $ 0.0026
+0.00%
$ 2.43 million $ 208,792
Mar 31, 8 PM $ 0.0025
-3.85%
$ 2.33 million $ 209,014
Mar 31, 7 PM $ 0.0026
+0.00%
$ 2.43 million $ 208,747
Mar 31, 6 PM $ 0.0026
+0.00%
$ 2.43 million $ 208,609
Mar 31, 5 PM $ 0.0027
+3.85%
$ 2.52 million $ 215,264
Mar 31, 4 PM $ 0.0027
+3.85%
$ 2.52 million $ 215,116
Mar 31, 3 PM $ 0.0027
+3.85%
$ 2.52 million $ 215,396
Mar 31, 2 PM $ 0.0026
+0.00%
$ 2.43 million $ 216,558
Mar 31, 1 PM $ 0.0026
+0.00%
$ 2.43 million $ 217,537
Mar 31, 12 PM $ 0.0026
-3.70%
$ 2.43 million $ 219,145
Mar 31, 11 AM $ 0.0027
+3.85%
$ 2.52 million $ 224,635
Mar 31, 10 AM $ 0.0026
-3.70%
$ 2.43 million $ 223,916
Mar 31, 9 AM $ 0.0027
+0.00%
$ 2.52 million $ 222,101
Mar 31, 8 AM $ 0.0027
+3.85%
$ 2.52 million $ 222,198
Mar 31, 7 AM $ 0.0027
+3.85%
$ 2.52 million $ 222,411
Mar 31, 6 AM $ 0.0026
-3.70%
$ 2.43 million $ 222,606
Mar 31, 5 AM $ 0.0026
-3.70%
$ 2.43 million $ 222,337
Mar 31, 4 AM $ 0.0027
+3.85%
$ 2.52 million $ 222,295
Mar 31, 3 AM $ 0.0026
-3.70%
$ 2.43 million $ 222,619
Mar 31, 2 AM $ 0.0027
+0.00%
$ 2.52 million $ 220,789
Mar 31, 1 AM $ 0.0027
+0.00%
$ 2.52 million $ 215,760
Mar 31, 12 AM $ 0.0027
+3.85%
$ 2.52 million $ 205,722
Mar 30, 11 PM $ 0.0027
+3.85%
$ 2.52 million $ 195,732
Mar 30, 10 PM $ 0.0027
+3.85%
$ 2.52 million $ 195,599
Mar 30, 9 PM $ 0.0026
+0.00%
$ 2.43 million $ 195,514
Mar 30, 8 PM $ 0.0027
+0.00%
$ 2.52 million $ 195,420
Mar 30, 7 PM $ 0.0026
+0.00%
$ 2.43 million $ 195,382
Mar 30, 6 PM $ 0.0026
+4.00%
$ 2.43 million $ 195,696
Mar 30, 5 PM $ 0.0025
-3.85%
$ 2.33 million $ 195,760
Mar 30, 4 PM $ 0.0026
+0.00%
$ 624,011 $ 195,742
Mar 30, 3 PM $ 0.0025
-3.85%
$ 600,011 $ 195,810
Mar 30, 1 PM $ 0.0027
+0.00%
$ 648,012 $ 203,676
Mar 30, 12 PM $ 0.0026
-3.70%
$ 624,011 $ 205,429
Mar 30, 11 AM $ 0.0026
-3.70%
$ 624,011 $ 199,122
Mar 30, 10 AM $ 0.0027
-3.57%
$ 648,012 $ 192,621