Golden FI Historical Data

GLINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0028
+0.00%
$ 672,012 $ 194,244
Mar 30, 8 AM $ 0.0027
+0.00%
$ 648,012 $ 191,479
Mar 30, 7 AM $ 0.0028
+0.00%
$ 672,012 $ 191,192
Mar 30, 6 AM $ 0.0027
-3.57%
$ 648,012 $ 191,361
Mar 30, 5 AM $ 0.0028
+0.00%
$ 672,012 $ 191,940
Mar 30, 4 AM $ 0.0028
+0.00%
$ 672,012 $ 192,000
Mar 30, 3 AM $ 0.0027
+0.00%
$ 648,012 $ 182,136
Mar 30, 2 AM $ 0.0027
+0.00%
$ 648,012 $ 182,364
Mar 30, 1 AM $ 0.0027
+0.00%
$ 648,012 $ 187,938
Mar 30, 12 AM $ 0.0027
+0.00%
$ 648,012 $ 197,949
Mar 29, 11 PM $ 0.0028
+0.00%
$ 672,012 $ 207,881
Mar 29, 10 PM $ 0.0028
+0.00%
$ 672,012 $ 207,958
Mar 29, 9 PM $ 0.0028
+0.00%
$ 672,012 $ 207,805
Mar 29, 8 PM $ 0.0028
+3.70%
$ 672,012 $ 207,850
Mar 29, 7 PM $ 0.0028
+3.70%
$ 672,012 $ 207,830
Mar 29, 6 PM $ 0.0028
+3.70%
$ 672,012 $ 207,691
Mar 29, 5 PM $ 0.0028
+0.00%
$ 672,012 $ 206,973
Mar 29, 4 PM $ 0.0028
+0.00%
$ 672,012 $ 207,407
Mar 29, 3 PM $ 0.0028
+3.70%
$ 672,012 $ 207,346
Mar 29, 2 PM $ 0.0027
-3.57%
$ 648,012 $ 207,774
Mar 29, 1 PM $ 0.0028
+0.00%
$ 672,012 $ 209,672
Mar 29, 12 PM $ 0.0027
+0.00%
$ 648,012 $ 204,303
Mar 29, 11 AM $ 0.0027
-3.57%
$ 648,012 $ 212,224
Mar 29, 10 AM $ 0.0028
+3.70%
$ 672,012 $ 218,360
Mar 29, 9 AM $ 0.0028
+0.00%
$ 672,012 $ 215,781
Mar 29, 8 AM $ 0.0028
+7.69%
$ 672,012 $ 218,353
Mar 29, 7 AM $ 0.0027
+0.00%
$ 648,012 $ 217,971
Mar 29, 6 AM $ 0.0027
+0.00%
$ 648,012 $ 217,962
Mar 29, 5 AM $ 0.0028
+3.70%
$ 672,012 $ 218,009
Mar 29, 4 AM $ 0.0027
+0.00%
$ 648,012 $ 216,240
Mar 29, 3 AM $ 0.0028
+3.70%
$ 672,012 $ 225,466
Mar 29, 2 AM $ 0.0027
-3.57%
$ 648,012 $ 224,063
Mar 29, 1 AM $ 0.0028
+3.70%
$ 672,012 $ 214,097
Mar 29, 12 AM $ 0.0028
+0.00%
$ 672,012 $ 211,398
Mar 28, 11 PM $ 0.0028
+0.00%
$ 672,012 $ 205,848
Mar 28, 10 PM $ 0.0028
+0.00%
$ 672,012 $ 195,702
Mar 28, 9 PM $ 0.0028
+0.00%
$ 672,012 $ 185,787
Mar 28, 8 PM $ 0.0028
+3.70%
$ 672,012 $ 184,704
Mar 28, 7 PM $ 0.0027
-3.57%
$ 648,012 $ 184,748
Mar 28, 6 PM $ 0.0027
-3.57%
$ 648,012 $ 184,775
Mar 28, 5 PM $ 0.0027
-3.57%
$ 648,012 $ 185,399
Mar 28, 4 PM $ 0.0028
+0.00%
$ 672,012 $ 185,341
Mar 28, 3 PM $ 0.0028
+0.00%
$ 672,012 $ 185,191
Mar 28, 2 PM $ 0.0027
+0.00%
$ 648,012 $ 185,595
Mar 28, 1 PM $ 0.0028
+3.70%
$ 672,012 $ 181,064
Mar 28, 12 PM $ 0.0025
-7.41%
$ 600,011 $ 182,145
Mar 28, 11 AM $ 0.0026
-3.70%
$ 624,011 $ 177,270
Mar 28, 10 AM $ 0.0028
+3.70%
$ 672,012 $ 167,484
Mar 28, 9 AM $ 0.0026
-3.70%
$ 624,011 $ 167,279
Mar 28, 8 AM $ 0.0028
+0.00%
$ 672,012 $ 164,445