Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden FI Historical Data

GLINK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 AM $0.0028
+0.00%
$672,012 $194,244
Mar 30, 8 AM $0.0027
+0.00%
$648,012 $191,479
Mar 30, 7 AM $0.0028
+0.00%
$672,012 $191,192
Mar 30, 6 AM $0.0027
-3.57%
$648,012 $191,361
Mar 30, 5 AM $0.0028
+0.00%
$672,012 $191,940
Mar 30, 4 AM $0.0028
+0.00%
$672,012 $192,000
Mar 30, 3 AM $0.0027
+0.00%
$648,012 $182,136
Mar 30, 2 AM $0.0027
+0.00%
$648,012 $182,364
Mar 30, 1 AM $0.0027
+0.00%
$648,012 $187,938
Mar 30, 12 AM $0.0027
+0.00%
$648,012 $197,949
Mar 29, 11 PM $0.0028
+0.00%
$672,012 $207,881
Mar 29, 10 PM $0.0028
+0.00%
$672,012 $207,958
Mar 29, 9 PM $0.0028
+0.00%
$672,012 $207,805
Mar 29, 8 PM $0.0028
+3.70%
$672,012 $207,850
Mar 29, 7 PM $0.0028
+3.70%
$672,012 $207,830
Mar 29, 6 PM $0.0028
+3.70%
$672,012 $207,691
Mar 29, 5 PM $0.0028
+0.00%
$672,012 $206,973
Mar 29, 4 PM $0.0028
+0.00%
$672,012 $207,407
Mar 29, 3 PM $0.0028
+3.70%
$672,012 $207,346
Mar 29, 2 PM $0.0027
-3.57%
$648,012 $207,774
Mar 29, 1 PM $0.0028
+0.00%
$672,012 $209,672
Mar 29, 12 PM $0.0027
+0.00%
$648,012 $204,303
Mar 29, 11 AM $0.0027
-3.57%
$648,012 $212,224
Mar 29, 10 AM $0.0028
+3.70%
$672,012 $218,360
Mar 29, 9 AM $0.0028
+0.00%
$672,012 $215,781
Mar 29, 8 AM $0.0028
+7.69%
$672,012 $218,353
Mar 29, 7 AM $0.0027
+0.00%
$648,012 $217,971
Mar 29, 6 AM $0.0027
+0.00%
$648,012 $217,962
Mar 29, 5 AM $0.0028
+3.70%
$672,012 $218,009
Mar 29, 4 AM $0.0027
+0.00%
$648,012 $216,240
Mar 29, 3 AM $0.0028
+3.70%
$672,012 $225,466
Mar 29, 2 AM $0.0027
-3.57%
$648,012 $224,063
Mar 29, 1 AM $0.0028
+3.70%
$672,012 $214,097
Mar 29, 12 AM $0.0028
+0.00%
$672,012 $211,398
Mar 28, 11 PM $0.0028
+0.00%
$672,012 $205,848
Mar 28, 10 PM $0.0028
+0.00%
$672,012 $195,702
Mar 28, 9 PM $0.0028
+0.00%
$672,012 $185,787
Mar 28, 8 PM $0.0028
+3.70%
$672,012 $184,704
Mar 28, 7 PM $0.0027
-3.57%
$648,012 $184,748
Mar 28, 6 PM $0.0027
-3.57%
$648,012 $184,775
Mar 28, 5 PM $0.0027
-3.57%
$648,012 $185,399
Mar 28, 4 PM $0.0028
+0.00%
$672,012 $185,341
Mar 28, 3 PM $0.0028
+0.00%
$672,012 $185,191
Mar 28, 2 PM $0.0027
+0.00%
$648,012 $185,595
Mar 28, 1 PM $0.0028
+3.70%
$672,012 $181,064
Mar 28, 12 PM $0.0025
-7.41%
$600,011 $182,145
Mar 28, 11 AM $0.0026
-3.70%
$624,011 $177,270
Mar 28, 10 AM $0.0028
+3.70%
$672,012 $167,484
Mar 28, 9 AM $0.0026
-3.70%
$624,011 $167,279
Mar 28, 8 AM $0.0028
+0.00%
$672,012 $164,445