Golden FI Historical Data

GLINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0027
-3.57%
$ 648,012 $ 154,955
Mar 28, 6 AM $ 0.0027
+0.00%
$ 648,012 $ 152,123
Mar 28, 5 AM $ 0.0028
+0.00%
$ 672,012 $ 152,186
Mar 28, 4 AM $ 0.0028
+3.70%
$ 672,012 $ 150,114
Mar 28, 3 AM $ 0.0027
+0.00%
$ 648,012 $ 146,748
Mar 28, 2 AM $ 0.0027
+0.00%
$ 648,012 $ 149,721
Mar 28, 1 AM $ 0.0027
-3.57%
$ 648,012 $ 158,857
Mar 28, 12 AM $ 0.0028
+0.00%
$ 672,012 $ 151,209
Mar 27, 11 PM $ 0.0028
+0.00%
$ 672,012 $ 147,007
Mar 27, 10 PM $ 0.0028
+0.00%
$ 672,012 $ 146,983
Mar 27, 9 PM $ 0.0028
+3.70%
$ 672,012 $ 146,909
Mar 27, 8 PM $ 0.0028
+0.00%
$ 672,012 $ 145,782
Mar 27, 7 PM $ 0.0027
+0.00%
$ 648,012 $ 145,698
Mar 27, 6 PM $ 0.0027
-3.57%
$ 648,012 $ 145,482
Mar 27, 5 PM $ 0.0027
-6.90%
$ 648,012 $ 142,697
Mar 27, 4 PM $ 0.0029
+0.00%
$ 696,013 $ 141,566
Mar 27, 3 PM $ 0.0029
+0.00%
$ 696,013 $ 134,335
Mar 27, 2 PM $ 0.0029
+3.57%
$ 696,013 $ 127,358
Mar 27, 1 PM $ 0.0028
-3.45%
$ 672,012 $ 122,237
Mar 27, 12 PM $ 0.0029
+3.57%
$ 696,013 $ 122,449
Mar 27, 11 AM $ 0.0028
+0.00%
$ 672,012 $ 124,546
Mar 27, 10 AM $ 0.0028
+0.00%
$ 672,012 $ 131,002
Mar 27, 9 AM $ 0.0029
+3.57%
$ 696,013 $ 124,802
Mar 27, 8 AM $ 0.0028
+0.00%
$ 672,012 $ 126,830
Mar 27, 7 AM $ 0.0028
-3.45%
$ 672,012 $ 132,725
Mar 27, 6 AM $ 0.0029
+0.00%
$ 696,013 $ 128,918
Mar 27, 5 AM $ 0.0028
+0.00%
$ 672,012 $ 128,165
Mar 27, 4 AM $ 0.0029
-3.33%
$ 696,013 $ 131,790
Mar 27, 3 AM $ 0.003
+0.00%
$ 720,013 $ 134,606
Mar 27, 2 AM $ 0.0029
+0.00%
$ 696,013 $ 133,589
Mar 27, 1 AM $ 0.0029
+0.00%
$ 696,013 $ 132,222
Mar 27, 12 AM $ 0.0029
+0.00%
$ 696,013 $ 138,757
Mar 26, 11 PM $ 0.0029
+0.00%
$ 696,013 $ 149,344
Mar 26, 10 PM $ 0.0029
+0.00%
$ 696,013 $ 159,415
Mar 26, 9 PM $ 0.0029
+0.00%
$ 696,013 $ 169,833
Mar 26, 8 PM $ 0.0029
-3.33%
$ 696,013 $ 172,827
Mar 26, 7 PM $ 0.0029
+0.00%
$ 696,013 $ 173,619
Mar 26, 6 PM $ 0.0029
-3.33%
$ 696,013 $ 174,235
Mar 26, 5 PM $ 0.003
+7.14%
$ 720,013 $ 176,369
Mar 26, 4 PM $ 0.0028
-3.45%
$ 672,012 $ 175,369
Mar 26, 3 PM $ 0.003
+3.45%
$ 720,013 $ 179,766
Mar 26, 2 PM $ 0.0029
+0.00%
$ 696,013 $ 187,953
Mar 26, 1 PM $ 0.0026
-3.70%
$ 624,011 $ 204,897
Mar 26, 12 PM $ 0.0028
+0.00%
$ 672,012 $ 205,004
Mar 26, 6 AM $ 0.0024
+0.00%
$ -- $ 255,410
Mar 26, 5 AM $ 0.0024
-7.69%
$ 576,010 $ 255,389
Mar 26, 4 AM $ 0.0026
-7.14%
$ 624,011 $ 270,038
Mar 26, 3 AM $ 0.0029
+3.57%
$ 696,013 $ 270,968
Mar 26, 2 AM $ 0.0027
+0.00%
$ 648,012 $ 276,513
Mar 26, 1 AM $ 0.0026
-3.70%
$ 624,011 $ 278,426