Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 AM $0.0027
-3.57%
$648,012 $154,955
Mar 28, 6 AM $0.0027
+0.00%
$648,012 $152,123
Mar 28, 5 AM $0.0028
+0.00%
$672,012 $152,186
Mar 28, 4 AM $0.0028
+3.70%
$672,012 $150,114
Mar 28, 3 AM $0.0027
+0.00%
$648,012 $146,748
Mar 28, 2 AM $0.0027
+0.00%
$648,012 $149,721
Mar 28, 1 AM $0.0027
-3.57%
$648,012 $158,857
Mar 28, 12 AM $0.0028
+0.00%
$672,012 $151,209
Mar 27, 11 PM $0.0028
+0.00%
$672,012 $147,007
Mar 27, 10 PM $0.0028
+0.00%
$672,012 $146,983
Mar 27, 9 PM $0.0028
+3.70%
$672,012 $146,909
Mar 27, 8 PM $0.0028
+0.00%
$672,012 $145,782
Mar 27, 7 PM $0.0027
+0.00%
$648,012 $145,698
Mar 27, 6 PM $0.0027
-3.57%
$648,012 $145,482
Mar 27, 5 PM $0.0027
-6.90%
$648,012 $142,697
Mar 27, 4 PM $0.0029
+0.00%
$696,013 $141,566
Mar 27, 3 PM $0.0029
+0.00%
$696,013 $134,335
Mar 27, 2 PM $0.0029
+3.57%
$696,013 $127,358
Mar 27, 1 PM $0.0028
-3.45%
$672,012 $122,237
Mar 27, 12 PM $0.0029
+3.57%
$696,013 $122,449
Mar 27, 11 AM $0.0028
+0.00%
$672,012 $124,546
Mar 27, 10 AM $0.0028
+0.00%
$672,012 $131,002
Mar 27, 9 AM $0.0029
+3.57%
$696,013 $124,802
Mar 27, 8 AM $0.0028
+0.00%
$672,012 $126,830
Mar 27, 7 AM $0.0028
-3.45%
$672,012 $132,725
Mar 27, 6 AM $0.0029
+0.00%
$696,013 $128,918
Mar 27, 5 AM $0.0028
+0.00%
$672,012 $128,165
Mar 27, 4 AM $0.0029
-3.33%
$696,013 $131,790
Mar 27, 3 AM $0.003
+0.00%
$720,013 $134,606
Mar 27, 2 AM $0.0029
+0.00%
$696,013 $133,589
Mar 27, 1 AM $0.0029
+0.00%
$696,013 $132,222
Mar 27, 12 AM $0.0029
+0.00%
$696,013 $138,757
Mar 26, 11 PM $0.0029
+0.00%
$696,013 $149,344
Mar 26, 10 PM $0.0029
+0.00%
$696,013 $159,415
Mar 26, 9 PM $0.0029
+0.00%
$696,013 $169,833
Mar 26, 8 PM $0.0029
-3.33%
$696,013 $172,827
Mar 26, 7 PM $0.0029
+0.00%
$696,013 $173,619
Mar 26, 6 PM $0.0029
-3.33%
$696,013 $174,235
Mar 26, 5 PM $0.003
+7.14%
$720,013 $176,369
Mar 26, 4 PM $0.0028
-3.45%
$672,012 $175,369
Mar 26, 3 PM $0.003
+3.45%
$720,013 $179,766
Mar 26, 2 PM $0.0029
+0.00%
$696,013 $187,953
Mar 26, 1 PM $0.0026
-3.70%
$624,011 $204,897
Mar 26, 12 PM $0.0028
+0.00%
$672,012 $205,004
Mar 26, 6 AM $0.0024
+0.00%
$-- $255,410
Mar 26, 5 AM $0.0024
-7.69%
$576,010 $255,389
Mar 26, 4 AM $0.0026
-7.14%
$624,011 $270,038
Mar 26, 3 AM $0.0029
+3.57%
$696,013 $270,968
Mar 26, 2 AM $0.0027
+0.00%
$648,012 $276,513
Mar 26, 1 AM $0.0026
-3.70%
$624,011 $278,426