Golden FI Historical Data

GLINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0029
+0.00%
$ 696,013 $ 271,002
Mar 25, 6 PM $ 0.0029
-3.33%
$ 696,013 $ 270,057
Mar 25, 5 PM $ 0.0029
+0.00%
$ 696,013 $ 272,038
Mar 25, 11 AM $ 0.0037
+0.00%
$ 888,016 $ 280,757
Mar 25, 10 AM $ 0.0036
+0.00%
$ 864,016 $ 276,255
Mar 25, 9 AM $ 0.0036
+0.00%
$ 864,016 $ 274,775
Mar 25, 8 AM $ 0.0034
+9.68%
$ 816,015 $ 273,416
Mar 25, 7 AM $ 0.0031
-3.12%
$ 744,013 $ 270,508
Mar 25, 6 AM $ 0.0031
-3.12%
$ 744,013 $ 270,867
Mar 25, 5 AM $ 0.0031
-3.12%
$ 744,013 $ 269,897
Mar 25, 4 AM $ 0.0032
+0.00%
$ 768,014 $ 257,555
Mar 25, 3 AM $ 0.0032
+0.00%
$ 768,014 $ 255,888
Mar 25, 2 AM $ 0.0032
+0.00%
$ 768,014 $ 257,285
Mar 25, 1 AM $ 0.0032
+0.00%
$ 768,014 $ 257,065
Mar 25, 12 AM $ 0.0032
+0.00%
$ 768,014 $ 260,392
Mar 24, 11 PM $ 0.0032
+0.00%
$ 768,014 $ 272,135
Mar 24, 10 PM $ 0.0032
+0.00%
$ 768,014 $ 275,724
Mar 24, 9 PM $ 0.0032
-3.03%
$ 768,014 $ 278,878
Mar 24, 8 PM $ 0.0033
+0.00%
$ 792,014 $ 280,103
Mar 24, 7 PM $ 0.0033
+3.13%
$ 792,014 $ 280,626
Mar 24, 6 PM $ 0.0032
+0.00%
$ 768,014 $ 286,942
Mar 24, 5 PM $ 0.0033
+0.00%
$ 792,014 $ 289,537
Mar 24, 4 PM $ 0.0034
+6.25%
$ 816,015 $ 290,520
Mar 24, 3 PM $ 0.0033
+3.13%
$ 792,014 $ 287,869
Mar 24, 2 PM $ 0.0032
+0.00%
$ 768,014 $ 289,425
Mar 24, 1 PM $ 0.0032
-8.57%
$ 768,014 $ 291,048
Mar 24, 12 PM $ 0.0034
-2.86%
$ 816,015 $ 292,041
Mar 24, 11 AM $ 0.0035
-2.78%
$ 840,015 $ 293,106
Mar 24, 10 AM $ 0.0035
+2.94%
$ 840,015 $ 294,127
Mar 24, 9 AM $ 0.0035
+2.94%
$ 840,015 $ 297,605
Mar 24, 8 AM $ 0.0033
+0.00%
$ 792,014 $ 299,936
Mar 24, 7 AM $ 0.0033
-2.94%
$ 792,014 $ 301,355
Mar 24, 6 AM $ 0.0035
+6.06%
$ 840,015 $ 292,756
Mar 24, 5 AM $ 0.0033
+0.00%
$ 792,014 $ 297,212
Mar 24, 4 AM $ 0.0033
-2.94%
$ 792,014 $ 300,904
Mar 24, 3 AM $ 0.0034
+3.03%
$ 816,015 $ 303,268
Mar 24, 2 AM $ 0.0034
+0.00%
$ 816,015 $ 305,713
Mar 24, 1 AM $ 0.0034
+3.03%
$ 816,015 $ 306,037
Mar 24, 12 AM $ 0.0033
-5.71%
$ 792,014 $ 305,916
Mar 23, 11 PM $ 0.0035
-2.78%
$ 840,015 $ 306,136
Mar 23, 10 PM $ 0.0035
+0.00%
$ 840,015 $ 306,217
Mar 23, 9 PM $ 0.0037
+0.00%
$ 888,016 $ 307,273
Mar 23, 8 PM $ 0.0037
+2.78%
$ 888,016 $ 307,536
Mar 23, 7 PM $ 0.0036
-5.26%
$ 864,016 $ 307,751
Mar 23, 6 PM $ 0.0037
+0.00%
$ 888,016 $ 307,881
Mar 23, 5 PM $ 0.0037
+0.00%
$ 888,016 $ 307,882
Mar 23, 4 PM $ 0.0037
+8.82%
$ 888,016 $ 307,207
Mar 23, 3 PM $ 0.0033
-2.94%
$ 792,014 $ 307,390
Mar 23, 2 PM $ 0.0036
+2.86%
$ 864,016 $ 308,960
Mar 23, 1 PM $ 0.0034
-5.56%
$ 816,015 $ 309,113