Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.0029
+0.00%
$696,013 $271,002
Mar 25, 6 PM $0.0029
-3.33%
$696,013 $270,057
Mar 25, 5 PM $0.0029
+0.00%
$696,013 $272,038
Mar 25, 11 AM $0.0037
+0.00%
$888,016 $280,757
Mar 25, 10 AM $0.0036
+0.00%
$864,016 $276,255
Mar 25, 9 AM $0.0036
+0.00%
$864,016 $274,775
Mar 25, 8 AM $0.0034
+9.68%
$816,015 $273,416
Mar 25, 7 AM $0.0031
-3.12%
$744,013 $270,508
Mar 25, 6 AM $0.0031
-3.12%
$744,013 $270,867
Mar 25, 5 AM $0.0031
-3.12%
$744,013 $269,897
Mar 25, 4 AM $0.0032
+0.00%
$768,014 $257,555
Mar 25, 3 AM $0.0032
+0.00%
$768,014 $255,888
Mar 25, 2 AM $0.0032
+0.00%
$768,014 $257,285
Mar 25, 1 AM $0.0032
+0.00%
$768,014 $257,065
Mar 25, 12 AM $0.0032
+0.00%
$768,014 $260,392
Mar 24, 11 PM $0.0032
+0.00%
$768,014 $272,135
Mar 24, 10 PM $0.0032
+0.00%
$768,014 $275,724
Mar 24, 9 PM $0.0032
-3.03%
$768,014 $278,878
Mar 24, 8 PM $0.0033
+0.00%
$792,014 $280,103
Mar 24, 7 PM $0.0033
+3.13%
$792,014 $280,626
Mar 24, 6 PM $0.0032
+0.00%
$768,014 $286,942
Mar 24, 5 PM $0.0033
+0.00%
$792,014 $289,537
Mar 24, 4 PM $0.0034
+6.25%
$816,015 $290,520
Mar 24, 3 PM $0.0033
+3.13%
$792,014 $287,869
Mar 24, 2 PM $0.0032
+0.00%
$768,014 $289,425
Mar 24, 1 PM $0.0032
-8.57%
$768,014 $291,048
Mar 24, 12 PM $0.0034
-2.86%
$816,015 $292,041
Mar 24, 11 AM $0.0035
-2.78%
$840,015 $293,106
Mar 24, 10 AM $0.0035
+2.94%
$840,015 $294,127
Mar 24, 9 AM $0.0035
+2.94%
$840,015 $297,605
Mar 24, 8 AM $0.0033
+0.00%
$792,014 $299,936
Mar 24, 7 AM $0.0033
-2.94%
$792,014 $301,355
Mar 24, 6 AM $0.0035
+6.06%
$840,015 $292,756
Mar 24, 5 AM $0.0033
+0.00%
$792,014 $297,212
Mar 24, 4 AM $0.0033
-2.94%
$792,014 $300,904
Mar 24, 3 AM $0.0034
+3.03%
$816,015 $303,268
Mar 24, 2 AM $0.0034
+0.00%
$816,015 $305,713
Mar 24, 1 AM $0.0034
+3.03%
$816,015 $306,037
Mar 24, 12 AM $0.0033
-5.71%
$792,014 $305,916
Mar 23, 11 PM $0.0035
-2.78%
$840,015 $306,136
Mar 23, 10 PM $0.0035
+0.00%
$840,015 $306,217
Mar 23, 9 PM $0.0037
+0.00%
$888,016 $307,273
Mar 23, 8 PM $0.0037
+2.78%
$888,016 $307,536
Mar 23, 7 PM $0.0036
-5.26%
$864,016 $307,751
Mar 23, 6 PM $0.0037
+0.00%
$888,016 $307,881
Mar 23, 5 PM $0.0037
+0.00%
$888,016 $307,882
Mar 23, 4 PM $0.0037
+8.82%
$888,016 $307,207
Mar 23, 3 PM $0.0033
-2.94%
$792,014 $307,390
Mar 23, 2 PM $0.0036
+2.86%
$864,016 $308,960
Mar 23, 1 PM $0.0034
-5.56%
$816,015 $309,113