Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.0036
+2.86%
$864,016 $309,372
Mar 23, 11 AM $0.0035
-5.41%
$840,015 $311,599
Mar 23, 10 AM $0.0036
-2.70%
$864,016 $312,918
Mar 23, 9 AM $0.0036
+0.00%
$864,016 $312,003
Mar 23, 8 AM $0.0035
-2.78%
$840,015 $311,384
Mar 23, 7 AM $0.0034
+0.00%
$816,015 $311,424
Mar 23, 6 AM $0.0034
-5.56%
$816,015 $321,403
Mar 23, 5 AM $0.0036
+2.86%
$864,016 $323,537
Mar 23, 4 AM $0.0034
+0.00%
$816,015 $325,108
Mar 23, 3 AM $0.0034
-2.86%
$816,015 $325,471
Mar 23, 2 AM $0.0035
+0.00%
$840,015 $325,979
Mar 23, 1 AM $0.0035
+2.94%
$840,015 $327,047
Mar 23, 12 AM $0.0035
+0.00%
$840,015 $327,917
Mar 22, 11 PM $0.0037
+2.78%
$888,016 $328,952
Mar 22, 10 PM $0.0036
+0.00%
$864,016 $330,111
Mar 22, 9 PM $0.0037
+0.00%
$888,016 $330,828
Mar 22, 8 PM $0.0036
+0.00%
$864,016 $331,866
Mar 22, 7 PM $0.0036
-2.70%
$864,016 $332,301
Mar 22, 6 PM $0.0036
+2.86%
$864,016 $333,222
Mar 22, 5 PM $0.0036
+2.86%
$864,016 $334,272
Mar 22, 4 PM $0.0036
+0.00%
$864,016 $336,151
Mar 22, 3 PM $0.0034
-2.86%
$816,015 $337,364
Mar 22, 2 PM $0.0035
+2.94%
$840,015 $338,539
Mar 22, 1 PM $0.0034
-5.56%
$816,015 $339,407
Mar 22, 11 AM $0.0037
+0.00%
$888,016 $338,966
Mar 22, 10 AM $0.0038
+5.56%
$912,017 $339,969
Mar 22, 9 AM $0.0037
+2.78%
$888,016 $340,271
Mar 22, 8 AM $0.0036
-5.26%
$864,016 $337,627
Mar 22, 7 AM $0.0037
-2.63%
$888,016 $334,820
Mar 22, 6 AM $0.0038
-2.56%
$912,017 $331,848
Mar 22, 5 AM $0.004
+0.00%
$960,017 $329,013
Mar 22, 4 AM $0.0041
+0.00%
$984,018 $326,501
Mar 22, 3 AM $0.0039
-2.50%
$936,017 $323,172
Mar 22, 2 AM $0.0039
-2.50%
$936,017 $320,642
Mar 22, 1 AM $0.0038
+0.00%
$912,017 $315,741
Mar 22, 12 AM $0.0038
-5.00%
$912,017 $313,581
Mar 21, 11 PM $0.004
-4.76%
$960,017 $309,829
Mar 21, 10 PM $0.0042
+0.00%
$1.01 million $307,075
Mar 21, 9 PM $0.0041
-2.38%
$984,018 $303,542
Mar 21, 8 PM $0.0042
-2.33%
$1.01 million $299,257
Mar 21, 7 PM $0.0043
+2.38%
$1.03 million $295,619
Mar 21, 5 PM $0.004
+2.56%
$960,017 $284,319
Mar 21, 4 PM $0.0039
-4.88%
$936,017 $282,851
Mar 21, 3 PM $0.0041
+7.89%
$984,018 $278,625
Mar 21, 2 PM $0.0039
+2.63%
$936,017 $274,242
Mar 21, 10 AM $0.0039
+0.00%
$936,017 $257,619
Mar 21, 9 AM $0.0039
+2.63%
$936,017 $257,561
Mar 21, 8 AM $0.0038
-2.56%
$912,017 $257,150
Mar 21, 7 AM $0.0038
+0.00%
$912,017 $256,567
Mar 21, 6 AM $0.0037
+0.00%
$-- $254,809