Golden FI Historical Data

GLINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0036
+2.86%
$ 864,016 $ 309,372
Mar 23, 11 AM $ 0.0035
-5.41%
$ 840,015 $ 311,599
Mar 23, 10 AM $ 0.0036
-2.70%
$ 864,016 $ 312,918
Mar 23, 9 AM $ 0.0036
+0.00%
$ 864,016 $ 312,003
Mar 23, 8 AM $ 0.0035
-2.78%
$ 840,015 $ 311,384
Mar 23, 7 AM $ 0.0034
+0.00%
$ 816,015 $ 311,424
Mar 23, 6 AM $ 0.0034
-5.56%
$ 816,015 $ 321,403
Mar 23, 5 AM $ 0.0036
+2.86%
$ 864,016 $ 323,537
Mar 23, 4 AM $ 0.0034
+0.00%
$ 816,015 $ 325,108
Mar 23, 3 AM $ 0.0034
-2.86%
$ 816,015 $ 325,471
Mar 23, 2 AM $ 0.0035
+0.00%
$ 840,015 $ 325,979
Mar 23, 1 AM $ 0.0035
+2.94%
$ 840,015 $ 327,047
Mar 23, 12 AM $ 0.0035
+0.00%
$ 840,015 $ 327,917
Mar 22, 11 PM $ 0.0037
+2.78%
$ 888,016 $ 328,952
Mar 22, 10 PM $ 0.0036
+0.00%
$ 864,016 $ 330,111
Mar 22, 9 PM $ 0.0037
+0.00%
$ 888,016 $ 330,828
Mar 22, 8 PM $ 0.0036
+0.00%
$ 864,016 $ 331,866
Mar 22, 7 PM $ 0.0036
-2.70%
$ 864,016 $ 332,301
Mar 22, 6 PM $ 0.0036
+2.86%
$ 864,016 $ 333,222
Mar 22, 5 PM $ 0.0036
+2.86%
$ 864,016 $ 334,272
Mar 22, 4 PM $ 0.0036
+0.00%
$ 864,016 $ 336,151
Mar 22, 3 PM $ 0.0034
-2.86%
$ 816,015 $ 337,364
Mar 22, 2 PM $ 0.0035
+2.94%
$ 840,015 $ 338,539
Mar 22, 1 PM $ 0.0034
-5.56%
$ 816,015 $ 339,407
Mar 22, 11 AM $ 0.0037
+0.00%
$ 888,016 $ 338,966
Mar 22, 10 AM $ 0.0038
+5.56%
$ 912,017 $ 339,969
Mar 22, 9 AM $ 0.0037
+2.78%
$ 888,016 $ 340,271
Mar 22, 8 AM $ 0.0036
-5.26%
$ 864,016 $ 337,627
Mar 22, 7 AM $ 0.0037
-2.63%
$ 888,016 $ 334,820
Mar 22, 6 AM $ 0.0038
-2.56%
$ 912,017 $ 331,848
Mar 22, 5 AM $ 0.004
+0.00%
$ 960,017 $ 329,013
Mar 22, 4 AM $ 0.0041
+0.00%
$ 984,018 $ 326,501
Mar 22, 3 AM $ 0.0039
-2.50%
$ 936,017 $ 323,172
Mar 22, 2 AM $ 0.0039
-2.50%
$ 936,017 $ 320,642
Mar 22, 1 AM $ 0.0038
+0.00%
$ 912,017 $ 315,741
Mar 22, 12 AM $ 0.0038
-5.00%
$ 912,017 $ 313,581
Mar 21, 11 PM $ 0.004
-4.76%
$ 960,017 $ 309,829
Mar 21, 10 PM $ 0.0042
+0.00%
$ 1.01 million $ 307,075
Mar 21, 9 PM $ 0.0041
-2.38%
$ 984,018 $ 303,542
Mar 21, 8 PM $ 0.0042
-2.33%
$ 1.01 million $ 299,257
Mar 21, 7 PM $ 0.0043
+2.38%
$ 1.03 million $ 295,619
Mar 21, 5 PM $ 0.004
+2.56%
$ 960,017 $ 284,319
Mar 21, 4 PM $ 0.0039
-4.88%
$ 936,017 $ 282,851
Mar 21, 3 PM $ 0.0041
+7.89%
$ 984,018 $ 278,625
Mar 21, 2 PM $ 0.0039
+2.63%
$ 936,017 $ 274,242
Mar 21, 10 AM $ 0.0039
+0.00%
$ 936,017 $ 257,619
Mar 21, 9 AM $ 0.0039
+2.63%
$ 936,017 $ 257,561
Mar 21, 8 AM $ 0.0038
-2.56%
$ 912,017 $ 257,150
Mar 21, 7 AM $ 0.0038
+0.00%
$ 912,017 $ 256,567
Mar 21, 6 AM $ 0.0037
+0.00%
$ -- $ 254,809