Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 AM $0.0037
+2.78%
$888,016 $254,826
Mar 21, 4 AM $0.0036
-2.70%
$864,016 $255,420
Mar 21, 3 AM $0.0037
-2.63%
$888,016 $255,779
Mar 21, 2 AM $0.0037
-2.63%
$888,016 $255,448
Mar 21, 1 AM $0.0039
+0.00%
$936,017 $254,842
Mar 21, 12 AM $0.0039
+0.00%
$936,017 $254,590
Mar 20, 11 PM $0.0038
+5.56%
$912,017 $253,747
Mar 20, 10 PM $0.0036
-5.26%
$864,016 $253,324
Mar 20, 9 PM $0.0038
+2.70%
$912,017 $252,970
Mar 20, 8 PM $0.0038
+0.00%
$912,017 $252,803
Mar 20, 7 PM $0.0038
-2.56%
$912,017 $252,860
Mar 20, 6 PM $0.0039
+2.63%
$936,017 $253,028
Mar 20, 5 PM $0.0038
+0.00%
$912,017 $253,013
Mar 20, 4 PM $0.0037
-2.63%
$888,016 $253,148
Mar 20, 3 PM $0.0038
+2.70%
$912,017 $253,199
Mar 20, 2 PM $0.0037
+0.00%
$888,016 $253,032
Mar 20, 1 PM $0.0038
+2.70%
$912,017 $253,006
Mar 20, 10 AM $0.004
+2.56%
$960,017 $252,693
Mar 20, 9 AM $0.0038
-2.56%
$912,017 $252,270
Mar 20, 8 AM $0.0039
+2.63%
$936,017 $252,473
Mar 20, 6 AM $0.0037
+0.00%
$888,016 $252,493
Mar 20, 2 AM $0.0036
+0.00%
$864,016 $250,568
Mar 20, 1 AM $0.0036
-2.70%
$864,016 $250,543
Mar 20, 12 AM $0.0037
+2.78%
$888,016 $250,571
Mar 19, 11 PM $0.0037
+0.00%
$888,016 $250,574
Mar 19, 10 PM $0.0037
+0.00%
$888,016 $250,447
Mar 19, 9 PM $0.0036
-2.70%
$864,016 $250,641
Mar 19, 8 PM $0.0037
+0.00%
$888,016 $250,443
Mar 19, 7 PM $0.0037
+0.00%
$888,016 $250,354
Mar 19, 6 PM $0.0037
-2.63%
$888,016 $250,348
Mar 19, 5 PM $0.0038
-5.00%
$912,017 $250,231
Mar 19, 4 PM $0.0039
-2.50%
$936,017 $250,560
Mar 19, 3 PM $0.004
+0.00%
$960,017 $250,994
Mar 19, 2 PM $0.004
+0.00%
$960,017 $251,946
Mar 19, 1 PM $0.004
+2.56%
$960,017 $251,892
Mar 19, 12 PM $0.004
-2.44%
$960,017 $251,889
Mar 19, 11 AM $0.0041
+0.00%
$984,018 $252,132
Mar 19, 10 AM $0.0041
+0.00%
$984,018 $251,719
Mar 19, 9 AM $0.0041
+2.50%
$984,018 $251,717
Mar 19, 8 AM $0.0041
+2.50%
$984,018 $251,502
Mar 19, 7 AM $0.0041
-2.38%
$984,018 $251,517
Mar 19, 5 AM $0.0043
-2.27%
$1.03 million $251,294
Mar 19, 4 AM $0.0043
-2.27%
$1.03 million $251,354
Mar 19, 3 AM $0.0045
+2.27%
$1.08 million $251,504
Mar 19, 2 AM $0.0044
-4.35%
$1.06 million $251,547
Mar 19, 1 AM $0.0045
-4.26%
$1.08 million $251,679
Mar 19, 12 AM $0.0047
-2.08%
$1.13 million $251,519
Mar 18, 11 PM $0.0049
+2.08%
$1.18 million $251,531
Mar 18, 10 PM $0.0048
-2.04%
$1.15 million $251,680
Mar 18, 9 PM $0.0049
+0.00%
$1.18 million $251,612