Golden FI Historical Data

GLINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0037
+2.78%
$ 888,016 $ 254,826
Mar 21, 4 AM $ 0.0036
-2.70%
$ 864,016 $ 255,420
Mar 21, 3 AM $ 0.0037
-2.63%
$ 888,016 $ 255,779
Mar 21, 2 AM $ 0.0037
-2.63%
$ 888,016 $ 255,448
Mar 21, 1 AM $ 0.0039
+0.00%
$ 936,017 $ 254,842
Mar 21, 12 AM $ 0.0039
+0.00%
$ 936,017 $ 254,590
Mar 20, 11 PM $ 0.0038
+5.56%
$ 912,017 $ 253,747
Mar 20, 10 PM $ 0.0036
-5.26%
$ 864,016 $ 253,324
Mar 20, 9 PM $ 0.0038
+2.70%
$ 912,017 $ 252,970
Mar 20, 8 PM $ 0.0038
+0.00%
$ 912,017 $ 252,803
Mar 20, 7 PM $ 0.0038
-2.56%
$ 912,017 $ 252,860
Mar 20, 6 PM $ 0.0039
+2.63%
$ 936,017 $ 253,028
Mar 20, 5 PM $ 0.0038
+0.00%
$ 912,017 $ 253,013
Mar 20, 4 PM $ 0.0037
-2.63%
$ 888,016 $ 253,148
Mar 20, 3 PM $ 0.0038
+2.70%
$ 912,017 $ 253,199
Mar 20, 2 PM $ 0.0037
+0.00%
$ 888,016 $ 253,032
Mar 20, 1 PM $ 0.0038
+2.70%
$ 912,017 $ 253,006
Mar 20, 10 AM $ 0.004
+2.56%
$ 960,017 $ 252,693
Mar 20, 9 AM $ 0.0038
-2.56%
$ 912,017 $ 252,270
Mar 20, 8 AM $ 0.0039
+2.63%
$ 936,017 $ 252,473
Mar 20, 6 AM $ 0.0037
+0.00%
$ 888,016 $ 252,493
Mar 20, 2 AM $ 0.0036
+0.00%
$ 864,016 $ 250,568
Mar 20, 1 AM $ 0.0036
-2.70%
$ 864,016 $ 250,543
Mar 20, 12 AM $ 0.0037
+2.78%
$ 888,016 $ 250,571
Mar 19, 11 PM $ 0.0037
+0.00%
$ 888,016 $ 250,574
Mar 19, 10 PM $ 0.0037
+0.00%
$ 888,016 $ 250,447
Mar 19, 9 PM $ 0.0036
-2.70%
$ 864,016 $ 250,641
Mar 19, 8 PM $ 0.0037
+0.00%
$ 888,016 $ 250,443
Mar 19, 7 PM $ 0.0037
+0.00%
$ 888,016 $ 250,354
Mar 19, 6 PM $ 0.0037
-2.63%
$ 888,016 $ 250,348
Mar 19, 5 PM $ 0.0038
-5.00%
$ 912,017 $ 250,231
Mar 19, 4 PM $ 0.0039
-2.50%
$ 936,017 $ 250,560
Mar 19, 3 PM $ 0.004
+0.00%
$ 960,017 $ 250,994
Mar 19, 2 PM $ 0.004
+0.00%
$ 960,017 $ 251,946
Mar 19, 1 PM $ 0.004
+2.56%
$ 960,017 $ 251,892
Mar 19, 12 PM $ 0.004
-2.44%
$ 960,017 $ 251,889
Mar 19, 11 AM $ 0.0041
+0.00%
$ 984,018 $ 252,132
Mar 19, 10 AM $ 0.0041
+0.00%
$ 984,018 $ 251,719
Mar 19, 9 AM $ 0.0041
+2.50%
$ 984,018 $ 251,717
Mar 19, 8 AM $ 0.0041
+2.50%
$ 984,018 $ 251,502
Mar 19, 7 AM $ 0.0041
-2.38%
$ 984,018 $ 251,517
Mar 19, 5 AM $ 0.0043
-2.27%
$ 1.03 million $ 251,294
Mar 19, 4 AM $ 0.0043
-2.27%
$ 1.03 million $ 251,354
Mar 19, 3 AM $ 0.0045
+2.27%
$ 1.08 million $ 251,504
Mar 19, 2 AM $ 0.0044
-4.35%
$ 1.06 million $ 251,547
Mar 19, 1 AM $ 0.0045
-4.26%
$ 1.08 million $ 251,679
Mar 19, 12 AM $ 0.0047
-2.08%
$ 1.13 million $ 251,519
Mar 18, 11 PM $ 0.0049
+2.08%
$ 1.18 million $ 251,531
Mar 18, 10 PM $ 0.0048
-2.04%
$ 1.15 million $ 251,680
Mar 18, 9 PM $ 0.0049
+0.00%
$ 1.18 million $ 251,612