Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden FI Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0021
+5.00%
$-- $175,514
Apr 7, 2026 $0.002
-4.76%
$1.87 million $199,945
Apr 6, 2026 $0.0023
-8.00%
$2.15 million $193,669
Apr 5, 2026 $0.0025
-3.85%
$2.33 million $166,577
Apr 4, 2026 $0.0026
-3.70%
$2.43 million $189,545
Apr 3, 2026 $0.0027
+3.85%
$2.52 million $142,176
Apr 2, 2026 $0.0026
+4.00%
$2.43 million $143,699
Apr 1, 2026 $0.0025
-3.85%
$2.33 million $199,119
Mar 31, 2026 $0.0025
-3.85%
$2.33 million $209,480
Mar 30, 2026 $0.0027
+0.00%
$2.52 million $195,732
Mar 29, 2026 $0.0028
+0.00%
$672,012 $207,881
Mar 28, 2026 $0.0028
+0.00%
$672,012 $205,848
Mar 27, 2026 $0.0028
-3.45%
$672,012 $147,007
Mar 26, 2026 $0.0029
+7.41%
$696,013 $149,344
Mar 25, 2026 $0.0029
-9.37%
$696,013 $271,002
Mar 24, 2026 $0.0032
-8.57%
$768,014 $272,135
Mar 23, 2026 $0.0035
+0.00%
$840,015 $306,136
Mar 22, 2026 $0.0037
-7.50%
$888,016 $328,952
Mar 21, 2026 $0.004
+2.56%
$960,017 $309,829
Mar 20, 2026 $0.0038
+5.56%
$912,017 $253,747
Mar 19, 2026 $0.0037
-22.92%
$888,016 $250,574
Mar 18, 2026 $0.0049
+6.52%
$1.18 million $251,531
Mar 17, 2026 $0.0045
-4.26%
$1.08 million $250,108
Mar 16, 2026 $0.0047
-12.96%
$1.08 million $250,371
Mar 15, 2026 $0.0054
+3.85%
$1.3 million $250,947
Mar 14, 2026 $0.0051
-7.27%
$1.22 million $251,602
Mar 13, 2026 $0.0053
-1.85%
$1.27 million $250,541
Mar 12, 2026 $0.0055
+27.91%
$1.32 million $252,008
Mar 11, 2026 $0.0043
-4.44%
$1.03 million $249,981
Mar 10, 2026 $0.0045
-4.26%
$1.08 million $248,472
Mar 9, 2026 $0.0049
-20.97%
$1.18 million $249,748
Mar 8, 2026 $0.0063
-5.97%
$1.51 million $252,611
Mar 7, 2026 $0.0068
+7.94%
$1.63 million $248,666
Mar 6, 2026 $0.0062
-11.43%
$1.49 million $250,750
Mar 5, 2026 $0.0067
-1.47%
$1.61 million $250,083
Mar 4, 2026 $0.0062
-36.73%
$1.49 million $253,042
Mar 3, 2026 $0.0096
+33.33%
$2.3 million $253,180
Mar 2, 2026 $0.0076
-92.24%
$1.82 million $255,836
Mar 1, 2026 $0.0978
+19.56%
$23.47 million $179,439
Feb 15, 2026 $0.146
+0.00%
$-- $274
Feb 14, 2026 $0.146
-89.65%
$35.11 million $409,564
Feb 13, 2026 $1.41
-5.61%
$339.32 million $892,960
Feb 12, 2026 $1.5
-6.60%
$359.5 million $630,263
Feb 11, 2026 $1.6
-14.87%
$384.89 million $527,507
Feb 10, 2026 $1.88
+0.05%
$451.93 million $468,839
Feb 9, 2026 $1.88
+12.57%
$451.69 million $2.49 million
Feb 8, 2026 $1.67
-0.39%
$401.24 million $3.19 million
Feb 7, 2026 $1.68
-0.55%
$402.82 million $4.63 million
Feb 6, 2026 $1.69
-0.07%
$405.22 million $4.62 million
Feb 5, 2026 $1.69
+1.75%
$405.56 million $4.69 million
Download