Golden FI Historical Data

GLINK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0021
+5.00%
$ -- $ 175,514
Apr 7, 2026 $ 0.002
-4.76%
$ 1.87 million $ 199,945
Apr 6, 2026 $ 0.0023
-8.00%
$ 2.15 million $ 193,669
Apr 5, 2026 $ 0.0025
-3.85%
$ 2.33 million $ 166,577
Apr 4, 2026 $ 0.0026
-3.70%
$ 2.43 million $ 189,545
Apr 3, 2026 $ 0.0027
+3.85%
$ 2.52 million $ 142,176
Apr 2, 2026 $ 0.0026
+4.00%
$ 2.43 million $ 143,699
Apr 1, 2026 $ 0.0025
-3.85%
$ 2.33 million $ 199,119
Mar 31, 2026 $ 0.0025
-3.85%
$ 2.33 million $ 209,480
Mar 30, 2026 $ 0.0027
+0.00%
$ 2.52 million $ 195,732
Mar 29, 2026 $ 0.0028
+0.00%
$ 672,012 $ 207,881
Mar 28, 2026 $ 0.0028
+0.00%
$ 672,012 $ 205,848
Mar 27, 2026 $ 0.0028
-3.45%
$ 672,012 $ 147,007
Mar 26, 2026 $ 0.0029
+7.41%
$ 696,013 $ 149,344
Mar 25, 2026 $ 0.0029
-9.37%
$ 696,013 $ 271,002
Mar 24, 2026 $ 0.0032
-8.57%
$ 768,014 $ 272,135
Mar 23, 2026 $ 0.0035
+0.00%
$ 840,015 $ 306,136
Mar 22, 2026 $ 0.0037
-7.50%
$ 888,016 $ 328,952
Mar 21, 2026 $ 0.004
+2.56%
$ 960,017 $ 309,829
Mar 20, 2026 $ 0.0038
+5.56%
$ 912,017 $ 253,747
Mar 19, 2026 $ 0.0037
-22.92%
$ 888,016 $ 250,574
Mar 18, 2026 $ 0.0049
+6.52%
$ 1.18 million $ 251,531
Mar 17, 2026 $ 0.0045
-4.26%
$ 1.08 million $ 250,108
Mar 16, 2026 $ 0.0047
-12.96%
$ 1.08 million $ 250,371
Mar 15, 2026 $ 0.0054
+3.85%
$ 1.3 million $ 250,947
Mar 14, 2026 $ 0.0051
-7.27%
$ 1.22 million $ 251,602
Mar 13, 2026 $ 0.0053
-1.85%
$ 1.27 million $ 250,541
Mar 12, 2026 $ 0.0055
+27.91%
$ 1.32 million $ 252,008
Mar 11, 2026 $ 0.0043
-4.44%
$ 1.03 million $ 249,981
Mar 10, 2026 $ 0.0045
-4.26%
$ 1.08 million $ 248,472
Mar 9, 2026 $ 0.0049
-20.97%
$ 1.18 million $ 249,748
Mar 8, 2026 $ 0.0063
-5.97%
$ 1.51 million $ 252,611
Mar 7, 2026 $ 0.0068
+7.94%
$ 1.63 million $ 248,666
Mar 6, 2026 $ 0.0062
-11.43%
$ 1.49 million $ 250,750
Mar 5, 2026 $ 0.0067
-1.47%
$ 1.61 million $ 250,083
Mar 4, 2026 $ 0.0062
-36.73%
$ 1.49 million $ 253,042
Mar 3, 2026 $ 0.0096
+33.33%
$ 2.3 million $ 253,180
Mar 2, 2026 $ 0.0076
-92.24%
$ 1.82 million $ 255,836
Mar 1, 2026 $ 0.0978
+19.56%
$ 23.47 million $ 179,439
Feb 15, 2026 $ 0.146
+0.00%
$ -- $ 274
Feb 14, 2026 $ 0.146
-89.65%
$ 35.11 million $ 409,564
Feb 13, 2026 $ 1.41
-5.61%
$ 339.32 million $ 892,960
Feb 12, 2026 $ 1.5
-6.60%
$ 359.5 million $ 630,263
Feb 11, 2026 $ 1.6
-14.87%
$ 384.89 million $ 527,507
Feb 10, 2026 $ 1.88
+0.05%
$ 451.93 million $ 468,839
Feb 9, 2026 $ 1.88
+12.57%
$ 451.69 million $ 2.49 million
Feb 8, 2026 $ 1.67
-0.39%
$ 401.24 million $ 3.19 million
Feb 7, 2026 $ 1.68
-0.55%
$ 402.82 million $ 4.63 million
Feb 6, 2026 $ 1.69
-0.07%
$ 405.22 million $ 4.62 million
Feb 5, 2026 $ 1.69
+1.75%
$ 405.56 million $ 4.69 million
Download