FlashFi Historical Data

FFI
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 PM $0.0₇377
+0.00%
$-- $0
Sep 8, 4 AM $0.0₇374
+0.00%
$-- $1
Sep 7, 12 PM $0.0₇405
+0.00%
$-- $1
Sep 7, 11 AM $0.0₇37
+4.04%
$-- $1
Sep 7, 3 AM $0.0₇388
+0.00%
$-- $0
Sep 5, 1 AM $0.0₇352
+0.00%
$-- $0
Sep 4, 9 PM $0.0₇364
+0.00%
$-- $0
Sep 4, 2 AM $0.0₇427
+0.00%
$-- $0
Sep 3, 9 PM $0.0₇45
+0.00%
$-- $0
Sep 3, 1 PM $0.0₇427
+0.00%
$-- $0.1
Aug 28, 9 PM $0.0₇45
+0.00%
$-- $1
Aug 28, 8 PM $0.0₇454
+0.00%
$-- $1
Aug 28, 7 PM $0.0₇454
+5.04%
$-- $1
Aug 28, 11 AM $0.0₇464
+0.00%
$-- $0.1
Aug 26, 10 AM $0.0₇406
+0.00%
$-- $0
Aug 25, 8 PM $0.0₇368
+0.00%
$-- $0
Aug 24, 10 PM $0.0₇362
+1.67%
$-- $7
Aug 24, 1 PM $0.0₇349
-7.26%
$-- $6
Aug 24, 10 AM $0.0₇4
+0.00%
$-- $6
Aug 24, 6 AM $0.0₇364
+0.00%
$-- $1
Aug 23, 9 PM $0.0₇589
+0.00%
$-- $0.1
Aug 23, 8 PM $0.0₇597
+0.00%
$-- $0.1
Aug 23, 12 AM $0.0₇593
+0.00%
$-- $2
Aug 22, 3 PM $0.0₇582
+0.00%
$-- $2
Aug 22, 12 PM $0.0₇65
+0.00%
$-- $1
Aug 22, 5 AM $0.0₇632
+0.00%
$-- $1
Aug 22, 4 AM $0.0₇632
-1.44%
$-- $1
Aug 22, 12 AM $0.0₇624
+0.00%
$-- $1
Aug 21, 8 PM $0.0₇624
-1.27%
$-- $1
Aug 21, 2 AM $0.0₇708
+0.00%
$-- $3
Aug 20, 6 PM $0.0₇719
+0.00%
$-- $4
Aug 20, 10 AM $0.0₇727
+0.00%
$-- $2
Aug 20, 8 AM $0.0₇697
+0.00%
$-- $1
Aug 19, 10 PM $0.0₇864
+0.00%
$-- $1
Aug 19, 8 PM $0.0₇791
+0.00%
$-- $4
Aug 19, 7 PM $0.0₇757
+0.00%
$-- $5
Aug 19, 2 PM $0.0₇757
+0.00%
$-- $5
Aug 19, 10 AM $0.0₇78
+0.00%
$-- $5
Aug 19, 7 AM $0.0₇688
+0.00%
$-- $1
Aug 19, 5 AM $0.0₇78
+0.00%
$-- $5
Aug 19, 4 AM $0.0₇807
+0.00%
$-- $4
Aug 19, 12 AM $0.0₇782
+0.00%
$-- $4
Aug 18, 8 PM $0.0₇669
+0.00%
$-- $4
Aug 18, 7 PM $0.0₇699
+6.42%
$-- $8
Aug 18, 5 PM $0.0₇685
+0.34%
$-- $15
Aug 18, 1 PM $0.0₇747
+0.00%
$-- $23
Aug 18, 7 AM $0.0₇747
+0.00%
$-- $31
Aug 18, 1 AM $0.0₇747
+0.00%
$-- $57
Aug 18, 12 AM $0.0₇898
+0.00%
$-- $8
Aug 17, 8 PM $0.0₇543
+0.00%
$-- $10
Download