FlashFi Historical Data

FFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0₇701
+0.00%
$-- $45
Aug 17, 6 PM $0.0₇714
-1.78%
$-- $98
Aug 17, 5 PM $0.0₇811
+0.48%
$-- $40
Aug 17, 4 PM $0.0₇776
-0.51%
$-- $38
Aug 17, 2 PM $0.0₆124
+0.00%
$-- $8
Aug 17, 1 PM $0.0₆124
+0.00%
$-- $8
Aug 17, 12 PM $0.0₇881
+0.00%
$-- $8
Aug 17, 11 AM $0.0₇858
+0.00%
$-- $77
Aug 17, 10 AM $0.0₇975
+0.00%
$-- $21
Aug 17, 9 AM $0.0₆121
+4.99%
$-- $32
Aug 17, 8 AM $0.0₆114
+0.00%
$-- $33
Aug 17, 7 AM $0.0₆121
-1.57%
$-- $33
Aug 17, 5 AM $0.0₆117
+0.00%
$-- $32
Aug 17, 4 AM $0.0₆117
-4.54%
$-- $35
Aug 17, 3 AM $0.0₆318
+0.00%
$-- $1,899
Aug 17, 2 AM $0.0₆379
+5.71%
$-- $38
Aug 17, 1 AM $0.0₆371
-27.77%
$-- $2,182
Aug 17, 12 AM $0.0₆513
+12.30%
$-- $2,944
Aug 16, 11 PM $0.0₆431
+21.71%
$-- $2,550
Aug 16, 10 PM $0.0₆418
-7.62%
$-- $34
Aug 16, 9 PM $0.0₆491
+96.88%
$-- $2,845
Aug 16, 8 PM $0.00206
+50.33%
$-- $8,755
Aug 16, 7 PM $0.00137
+3.43%
$-- $5,550
Aug 16, 6 PM $0.00133
+3.04%
$-- $5,791
Aug 16, 5 PM $0.00129
+1.75%
$-- $6,382
Aug 16, 4 PM $0.00126
+3.62%
$-- $6,843
Aug 16, 3 PM $0.00122
+1.97%
$-- $7,176
Aug 16, 2 PM $0.00119
+3.11%
$-- $7,915
Aug 16, 1 PM $0.00115
+1.54%
$-- $8,354
Aug 16, 12 PM $0.00113
+4.29%
$-- $8,838
Aug 16, 11 AM $0.00108
+1.04%
$-- $9,181
Aug 16, 10 AM $0.00107
+2.98%
$-- $9,659
Aug 16, 9 AM $0.00103
+1.67%
$-- $10,052
Aug 16, 8 AM $0.00102
+3.98%
$-- $10,587
Aug 16, 7 AM $0.000975
+4.47%
$-- $10,804
Aug 16, 6 AM $0.000928
+2.00%
$-- $10,870
Aug 16, 5 AM $0.000907
+3.26%
$-- $11,002
Aug 16, 4 AM $0.000873
+9.69%
$-- $11,263
Aug 16, 3 AM $0.000773
+7.30%
$-- $10,266
Aug 16, 2 AM $0.000736
+12.74%
$-- $10,530
Aug 16, 1 AM $0.000643
-1.14%
$-- $8,914
Aug 16, 12 AM $0.000663
+1.35%
$-- $9,541
Aug 15, 11 PM $0.000668
-6.08%
$-- $9,984
Aug 15, 10 PM $0.000727
+15.06%
$-- $11,079
Aug 15, 9 PM $0.000612
-4.35%
$-- $9,676
Aug 15, 8 PM $0.000622
+7.10%
$-- $10,586
Aug 15, 7 PM $0.000568
+2.19%
$-- $9,620
Aug 15, 6 PM $0.000546
+7.56%
$-- $9,698
Aug 15, 5 PM $0.000491
-0.53%
$-- $9,532
Aug 15, 4 PM $0.000514
+6.79%
$-- $10,034