FlashFi Historical Data

FFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.000462
+18.95%
$-- $8,376
Aug 15, 2 PM $0.000405
-6.34%
$-- $7,472
Aug 15, 1 PM $0.00042
-3.38%
$-- $8,189
Aug 15, 12 PM $0.000426
-3.06%
$-- $8,443
Aug 15, 11 AM $0.000427
+1.79%
$-- $8,328
Aug 15, 10 AM $0.000401
-9.03%
$-- $7,866
Aug 15, 9 AM $0.000428
+2.42%
$-- $7,922
Aug 15, 8 AM $0.000438
+8.75%
$-- $8,750
Aug 15, 7 AM $0.000389
+1.43%
$-- $7,495
Aug 15, 6 AM $0.000398
+10.80%
$-- $7,855
Aug 15, 5 AM $0.000347
-1.65%
$-- $7,412
Aug 15, 4 AM $0.000366
+9.06%
$-- $7,892
Aug 15, 3 AM $0.000345
+11.27%
$-- $7,131
Aug 15, 2 AM $0.00032
-1.88%
$-- $7,398
Aug 15, 1 AM $0.000317
+6.77%
$-- $6,856
Aug 15, 12 AM $0.000288
-13.90%
$-- $6,015
Aug 14, 11 PM $0.000317
-8.65%
$-- $6,910
Aug 14, 10 PM $0.00033
+1.26%
$-- $7,128
Aug 14, 9 PM $0.00034
+12.32%
$-- $6,698
Aug 14, 8 PM $0.000292
-14.05%
$-- $6,322
Aug 14, 7 PM $0.000325
-8.22%
$-- $6,985
Aug 14, 6 PM $0.000355
-1.06%
$-- $7,283
Aug 14, 5 PM $0.000371
+5.33%
$-- $7,630
Aug 14, 4 PM $0.00036
-8.21%
$-- $7,593
Aug 14, 3 PM $0.000405
+18.29%
$-- $8,029
Aug 14, 2 PM $0.000334
-9.56%
$-- $7,309
Aug 14, 1 PM $0.000356
-8.60%
$-- $7,716
Aug 14, 12 PM $0.000378
+21.27%
$-- $7,683
Aug 14, 11 AM $0.000302
+3.99%
$-- $6,374
Aug 14, 10 AM $0.000283
-4.93%
$-- $5,845
Aug 14, 9 AM $0.000285
-14.90%
$-- $6,395
Aug 14, 8 AM $0.000324
+17.24%
$-- $7,561
Aug 14, 7 AM $0.00029
+15.43%
$-- $6,158
Aug 14, 6 AM $0.000243
+22.55%
$-- $5,136
Aug 14, 5 AM $0.000219
-3.57%
$-- $5,141
Aug 14, 4 AM $0.000241
-5.10%
$-- $5,206
Aug 14, 3 AM $0.000266
+0.09%
$-- $6,313
Aug 14, 2 AM $0.000255
-20.73%
$-- $6,302
Aug 14, 1 AM $0.000336
-0.83%
$-- $8,070
Aug 13, 11 PM $0.00034
+8.94%
$-- $7,368
Aug 13, 10 PM $0.000296
-0.13%
$-- $6,740
Aug 13, 9 PM $0.000289
-14.04%
$-- $5,929
Aug 13, 8 PM $0.000319
+2.77%
$-- $6,671
Aug 13, 7 PM $0.000321
+17.63%
$-- $6,060
Aug 13, 6 PM $0.000289
-2.17%
$-- $5,649
Aug 13, 5 PM $0.000306
+14.84%
$-- $5,636
Aug 13, 4 PM $0.000281
+14.40%
$-- $4,403
Aug 13, 3 PM $0.000274
-13.84%
$-- $4,449
Aug 13, 2 PM $0.000332
+10.83%
$-- $4,949
Aug 13, 1 PM $0.000289
-13.82%
$-- $4,178