FlashFi Historical Data

FFI
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₇377
+0.67%
$-- $0
Sep 7, 2026 $0.0₇405
+4.33%
$-- $1
Sep 5, 2026 $0.0₇352
+0.00%
$-- $0
Sep 4, 2026 $0.0₇364
-14.67%
$-- $0
Sep 3, 2026 $0.0₇45
+5.52%
$-- $0
Aug 28, 2026 $0.0₇45
-2.92%
$-- $1
Aug 26, 2026 $0.0₇406
+0.00%
$-- $0
Aug 25, 2026 $0.0₇368
+0.00%
$-- $0
Aug 24, 2026 $0.0₇362
-0.45%
$-- $7
Aug 23, 2026 $0.0₇589
-0.77%
$-- $0.1
Aug 22, 2026 $0.0₇582
-6.72%
$-- $2
Aug 21, 2026 $0.0₇624
-11.90%
$-- $1
Aug 20, 2026 $0.0₇719
+3.14%
$-- $4
Aug 19, 2026 $0.0₇864
+10.43%
$-- $1
Aug 18, 2026 $0.0₇669
-25.46%
$-- $4
Aug 17, 2026 $0.0₇543
-88.13%
$-- $10
Aug 16, 2026 $0.0₆431
-99.93%
$-- $2,550
Aug 15, 2026 $0.000668
+99.84%
$-- $9,984
Aug 14, 2026 $0.000317
-6.43%
$-- $6,910
Aug 13, 2026 $0.00034
+95.64%
$-- $7,368
Download