TITAN Historical Data

TITANDAO
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000235
+0.00%
$ 4,941 $ 17
Feb 28, 2025 $ 0.000292
+0.00%
$ -- $ 242
Feb 21, 2025 $ 0.000407
+0.00%
$ -- $ 62
Feb 12, 2025 $ 0.000523
+0.00%
$ -- $ 65
Feb 3, 2025 $ 0.0011
+0.00%
$ 23,107 $ 17
Jan 27, 2025 $ 0.00137
+0.00%
$ 28,681 $ 342
Jan 26, 2025 $ 0.00154
+0.00%
$ 32,394 $ 383
Jan 24, 2025 $ 0.0016
+1.01%
$ 33,577 $ 98
Jan 23, 2025 $ 0.00159
+1.87%
$ 33,411 $ 3
Jan 22, 2025 $ 0.00155
-13.18%
$ 32,646 $ 1,048
Jan 21, 2025 $ 0.00179
+1.11%
$ 37,570 $ 72
Jan 20, 2025 $ 0.00178
-2.46%
$ 37,375 $ 118
Jan 19, 2025 $ 0.00179
-7.33%
$ 37,524 $ 488
Jan 18, 2025 $ 0.00193
-8.94%
$ 40,462 $ 135
Jan 17, 2025 $ 0.00212
+4.22%
$ 44,463 $ 336
Jan 16, 2025 $ 0.00203
-12.36%
$ 42,635 $ 2,221
Jan 15, 2025 $ 0.00261
+19.81%
$ 54,802 $ 8,567
Jan 14, 2025 $ 0.00199
+9.12%
$ 41,724 $ 20,426
Jan 13, 2025 $ 0.00183
-17.82%
$ 38,438 $ 1,127
Jan 12, 2025 $ 0.00222
-5.50%
$ 46,542 $ 331
Jan 11, 2025 $ 0.00214
-8.36%
$ 45,014 $ 700
Jan 10, 2025 $ 0.00255
-3.62%
$ 53,527 $ 3,807
Jan 9, 2025 $ 0.00264
-14.08%
$ 55,450 $ 3,258
Jan 8, 2025 $ 0.00307
-15.11%
$ 64,546 $ 13,183
Jan 7, 2025 $ 0.00359
-4.34%
$ 75,483 $ 19,539
Download