TITAN Historical Data

TITANDAO
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000235
+0.00%
$4,941 $17
Feb 28, 2025 $0.000292
+0.00%
$-- $242
Feb 21, 2025 $0.000407
+0.00%
$-- $62
Feb 12, 2025 $0.000523
+0.00%
$-- $65
Feb 3, 2025 $0.0011
+0.00%
$23,107 $17
Jan 27, 2025 $0.00137
+0.00%
$28,681 $342
Jan 26, 2025 $0.00154
+0.00%
$32,394 $383
Jan 24, 2025 $0.0016
+1.01%
$33,577 $98
Jan 23, 2025 $0.00159
+1.87%
$33,411 $3
Jan 22, 2025 $0.00155
-13.18%
$32,646 $1,048
Jan 21, 2025 $0.00179
+1.11%
$37,570 $72
Jan 20, 2025 $0.00178
-2.46%
$37,375 $118
Jan 19, 2025 $0.00179
-7.33%
$37,524 $488
Jan 18, 2025 $0.00193
-8.94%
$40,462 $135
Jan 17, 2025 $0.00212
+4.22%
$44,463 $336
Jan 16, 2025 $0.00203
-12.36%
$42,635 $2,221
Jan 15, 2025 $0.00261
+19.81%
$54,802 $8,567
Jan 14, 2025 $0.00199
+9.12%
$41,724 $20,426
Jan 13, 2025 $0.00183
-17.82%
$38,438 $1,127
Jan 12, 2025 $0.00222
-5.50%
$46,542 $331
Jan 11, 2025 $0.00214
-8.36%
$45,014 $700
Jan 10, 2025 $0.00255
-3.62%
$53,527 $3,807
Jan 9, 2025 $0.00264
-14.08%
$55,450 $3,258
Jan 8, 2025 $0.00307
-15.11%
$64,546 $13,183
Jan 7, 2025 $0.00359
-4.34%
$75,483 $19,539
Download