Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWORDCAT Historical Data

SWORDCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 PM $0.0₅633
+0.00%
$-- $23,300
6:16 PM $0.0₅648
+0.00%
$-- $23,232
6:15 PM $0.0₅633
+0.00%
$-- $23,200
5:41 PM $0.0₅639
+0.00%
$-- $22,989
5:40 PM $0.0₅685
+0.00%
$-- $22,734
5:37 PM $0.0₅741
+0.00%
$-- $22,654
5:35 PM $0.0₅757
+0.00%
$-- $22,578
5:34 PM $0.0₅741
+0.00%
$-- $22,541
5:23 PM $0.0₅733
-5.31%
$-- $22,003
5:21 PM $0.0₅789
-14.80%
$-- $21,145
5:20 PM $0.0₅961
+41.81%
$-- $19,103
5:18 PM $0.0₅647
+0.00%
$-- $18,881
5:16 PM $0.0₅831
-1.86%
$-- $17,643
5:15 PM $0.0₅876
-21.39%
$-- $16,307
5:14 PM $0.0000123
-30.60%
$-- $14,360
5:13 PM $0.0000186
-14.64%
$-- $13,496
5:12 PM $0.0000219
-1.99%
$-- $12,528
5:11 PM $0.0000212
+1.86%
$-- $12,242
5:09 PM $0.0000201
+0.00%
$-- $12,242
5:08 PM $0.0000201
+0.00%
$-- $11,945
5:05 PM $0.0000191
+0.00%
$-- $11,925
5:04 PM $0.000019
+0.00%
$-- $11,774
5:03 PM $0.0000185
+0.00%
$-- $11,777
5:02 PM $0.0000185
+4.07%
$-- $11,565
5:01 PM $0.0000177
+0.00%
$-- $11,522
5:00 PM $0.0000179
+1.56%
$-- $11,180
4:57 PM $0.0000167
+1.47%
$-- $11,072
4:56 PM $0.0000164
+3.41%
$-- $10,725
4:55 PM $0.0000152
+3.20%
$-- $10,413
4:54 PM $0.0000153
-0.84%
$-- $10,154
Download