WFC Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000159
+0.00%
$ -- $ 6,198
Yesterday, at 1 PM $ 0.000159
+3.61%
$ -- $ 6,198
Yesterday, at 12 PM $ 0.000153
+0.41%
$ -- $ 5,777
Yesterday, at 11 AM $ 0.000152
-0.27%
$ -- $ 5,543
Yesterday, at 10 AM $ 0.000152
-0.73%
$ -- $ 5,269
Yesterday, at 9 AM $ 0.000154
-0.85%
$ -- $ 5,012
Yesterday, at 8 AM $ 0.000155
-0.51%
$ -- $ 4,800
Yesterday, at 7 AM $ 0.000155
-0.26%
$ -- $ 4,550
Yesterday, at 6 AM $ 0.000155
-0.54%
$ -- $ 4,245
Yesterday, at 5 AM $ 0.000155
+0.65%
$ -- $ 4,116
Yesterday, at 4 AM $ 0.000153
-1.63%
$ -- $ 3,823
Yesterday, at 3 AM $ 0.000154
-2.07%
$ -- $ 3,580
Yesterday, at 2 AM $ 0.000158
+0.52%
$ -- $ 3,294
Apr 25, 7 PM $ 0.00021
+3.28%
$ -- $ 1,329
Apr 25, 6 PM $ 0.000202
+2.33%
$ -- $ 1,148
Apr 24, 8 PM $ 0.0002
-1.75%
$ -- $ 2,547
Apr 24, 7 PM $ 0.0002
-2.44%
$ -- $ 1,901
Apr 24, 4 AM $ 0.000156
+0.00%
$ -- $ 3,651
Apr 23, 3 PM $ 0.000139
+8.42%
$ -- $ 4,164
Apr 23, 2 PM $ 0.000124
+0.00%
$ -- $ 3,545
Apr 22, 10 PM $ 0.000126
-2.30%
$ -- $ 3,626
Apr 22, 9 PM $ 0.000128
-0.59%
$ -- $ 3,210
Apr 22, 8 PM $ 0.000126
-5.21%
$ -- $ 2,158
Apr 22, 7 PM $ 0.000134
+10.25%
$ -- $ 1,167
Apr 21, 11 PM $ 0.000121
+1.47%
$ -- $ 1,554
Apr 21, 10 PM $ 0.000118
+0.00%
$ -- $ 1,482
Apr 21, 9 PM $ 0.000118
+0.31%
$ -- $ 1,459
Apr 21, 8 PM $ 0.000115
+0.00%
$ -- $ 1,412
Apr 21, 7 PM $ 0.000116
+0.94%
$ -- $ 1,370
Apr 20, 7 PM $ 0.00016
-0.12%
$ -- $ 18,104
Apr 20, 6 PM $ 0.000159
+3.86%
$ -- $ 17,995
Apr 20, 5 PM $ 0.000154
-1.89%
$ -- $ 17,726
Apr 20, 4 PM $ 0.000159
+8.97%
$ -- $ 16,885
Apr 20, 3 PM $ 0.000144
-3.55%
$ -- $ 15,668
Apr 20, 2 PM $ 0.000151
-1.02%
$ -- $ 15,225
Apr 20, 11 AM $ 0.00015
+0.00%
$ -- $ 12,820
Apr 20, 2 AM $ 0.0000483
+0.00%
$ -- $ 300
Apr 17, 3 AM $ 0.000077
+0.00%
$ -- $ 259
Apr 15, 8 PM $ 0.0000865
+8.25%
$ -- $ 978
Apr 15, 12 AM $ 0.0000686
+0.00%
$ -- $ 1,833
Apr 14, 9 PM $ 0.0000688
+4.28%
$ -- $ 4,811
Apr 14, 5 PM $ 0.0000747
+1.61%
$ -- $ 3,919
Apr 13, 4 PM $ 0.0000184
-6.86%
$ -- $ 5,204
Apr 13, 3 PM $ 0.0000197
-0.85%
$ -- $ 5,058
Apr 13, 1 AM $ 0.0000226
+4.23%
$ -- $ 2,876
Apr 13, 12 AM $ 0.0000211
-3.70%
$ -- $ 2,651
Apr 12, 4 PM $ 0.0000389
+0.00%
$ -- $ 1,193
Apr 11, 9 AM $ 0.0000545
-1.65%
$ -- $ 1,138
Apr 9, 9 PM $ 0.0000572
+0.00%
$ -- $ 3,450
Apr 9, 10 AM $ 0.0000757
+0.00%
$ -- $ 3,738
Download