PGPG Historical Data

PGPG
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00875
+17.56%
$ -- $ 945
Aug 7 $ 0.0158
-8.53%
$ -- $ 531
Jul 31 $ 0.0171
+2.01%
$ -- $ 2,187
Jul 24 $ 0.0176
-5.69%
$ -- $ 3,636
Jul 17 $ 0.0164
+5.44%
$ -- $ 1,584
Jul 10 $ 0.0136
-18.83%
$ -- $ 16,686
Jul 3 $ 0.0188
-25.96%
$ -- $ 7,011
Jun 26 $ 0.0254
-21.36%
$ 533,609 $ 14,264
Jun 19 $ 0.0327
-17.84%
$ 678,380 $ 15,508
Jun 12 $ 0.0571
+358.56%
$ 835,592 $ 131,341
Jun 5 $ 0.0103
+59.15%
$ 261,523 $ 29,312
May 29 $ 0.00353
+150.90%
$ -- $ 18,645
Download