PGPG Historical Data

PGPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0106
+34.24%
$ 222,813 $ 6,732
Jun 7, 2023 $ 0.00791
+16.22%
$ 166,036 $ 5,764
Jun 6, 2023 $ 0.0068
+4.62%
$ 142,883 $ 3,386
Jun 4, 2023 $ 0.00353
+0.02%
$ -- $ 3,900
Jun 3, 2023 $ 0.00353
-86.75%
$ 74,065 $ 3,899
Jun 2, 2023 $ 0.00542
-8.15%
$ -- $ 3,781
Jun 1, 2023 $ 0.00401
+6.64%
$ -- $ 3,403
May 31, 2023 $ 0.00223
+34.20%
$ -- $ 743
May 30, 2023 $ 0.00166
-36.95%
$ 34,917 $ 1,034
May 29, 2023 $ 0.00264
+87.52%
$ 55,384 $ 1,886
Download