PGPG Historical Data

PGPG
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00875
-23.58%
$ 183,662 $ 573
Dec 22, 2023 $ 0.00744
+0.00%
$ 156,226 $ 372
Aug 8, 2023 $ 0.0158
-8.45%
$ -- $ 189
Aug 7, 2023 $ 0.0172
-0.06%
$ 361,627 $ 341
Aug 2, 2023 $ 0.0171
-0.32%
$ -- $ 428
Aug 1, 2023 $ 0.0171
+2.12%
$ 359,965 $ 1,759
Jul 28, 2023 $ 0.0176
+0.29%
$ -- $ 685
Jul 27, 2023 $ 0.0175
-5.30%
$ 367,972 $ 683
Jul 26, 2023 $ 0.0185
+1.53%
$ 388,546 $ 696
Jul 25, 2023 $ 0.0182
-2.18%
$ 382,735 $ 1,572
Jul 21, 2023 $ 0.0164
+0.22%
$ -- $ 213
Jul 20, 2023 $ 0.0164
+5.37%
$ 344,447 $ 809
Jul 19, 2023 $ 0.0156
-0.12%
$ 327,047 $ 562
Jul 16, 2023 $ 0.0136
+2.24%
$ -- $ 626
Jul 15, 2023 $ 0.0133
-8.34%
$ 280,094 $ 2,372
Jul 14, 2023 $ 0.0146
-7.31%
$ 305,658 $ 2,957
Jul 13, 2023 $ 0.0157
-4.29%
$ 329,850 $ 7,749
Jul 12, 2023 $ 0.0164
-2.59%
$ 344,642 $ 2,120
Jul 11, 2023 $ 0.0168
+0.30%
$ 353,764 $ 862
Jul 9, 2023 $ 0.0188
-1.39%
$ -- $ 514
Jul 8, 2023 $ 0.0191
-0.33%
$ 400,264 $ 988
Jul 7, 2023 $ 0.0191
+26.89%
$ 401,529 $ 2,076
Jul 6, 2023 $ 0.0182
-6.84%
$ 381,899 $ 897
Jul 5, 2023 $ 0.0195
-7.18%
$ 410,120 $ 967
Jul 4, 2023 $ 0.0215
+0.08%
$ 452,382 $ 745
Jul 3, 2023 $ 0.0245
-3.74%
$ -- $ 823
Jul 2, 2023 $ 0.0254
-3.36%
$ 533,609 $ 2,499
Jul 1, 2023 $ 0.0263
+2.71%
$ 552,158 $ 3,278
Jun 30, 2023 $ 0.0256
-37.06%
$ 537,783 $ 512
Jun 29, 2023 $ 0.0228
-14.88%
$ 478,970 $ 1,091
Jun 28, 2023 $ 0.0268
-5.10%
$ 562,625 $ 1,201
Jun 27, 2023 $ 0.0282
+12.13%
$ 593,067 $ 3,158
Jun 26, 2023 $ 0.0272
-15.73%
$ 571,817 $ 2,524
Jun 25, 2023 $ 0.0323
-1.13%
$ 678,380 $ 1,178
Jun 24, 2023 $ 0.0327
+1.38%
$ 686,637 $ 2,598
Jun 23, 2023 $ 0.0339
+0.32%
$ -- $ 1,926
Jun 22, 2023 $ 0.0338
-12.97%
$ 709,591 $ 2,404
Jun 21, 2023 $ 0.0388
+14.23%
$ 814,382 $ 1,604
Jun 20, 2023 $ 0.0348
-2.16%
$ 731,584 $ 2,633
Jun 19, 2023 $ 0.0356
-10.59%
$ 747,222 $ 4,343
Jun 18, 2023 $ 0.0398
-16.67%
$ 835,592 $ 5,556
Jun 17, 2023 $ 0.0571
-7.33%
$ 1.2 million $ 18,686
Jun 16, 2023 $ 0.0616
-8.66%
$ 1.29 million $ 16,622
Jun 15, 2023 $ 0.0675
+93.40%
$ 1.42 million $ 22,754
Jun 14, 2023 $ 0.0366
+157.20%
$ 769,603 $ 33,467
Jun 13, 2023 $ 0.0142
+9.97%
$ 299,055 $ 19,970
Jun 12, 2023 $ 0.0129
+3.95%
$ 271,853 $ 19,842
Jun 11, 2023 $ 0.0125
+20.30%
$ 261,523 $ 13,006
Jun 10, 2023 $ 0.0103
-39.47%
$ 217,347 $ 6,223
Jun 9, 2023 $ 0.0132
+24.83%
$ 278,157 $ 7,207
Download