BITCOIN INDONESIA Historical Data

BTC ID
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00108
+0.00%
$ 11 $ 11
Dec 18, 5 PM $ 0.0015
+21.85%
$ 15 $ 215
Dec 18, 4 PM $ 0.00117
-13.77%
$ 12 $ 204
Dec 18, 10 AM $ 0.002
+70.89%
$ 20 $ 92
Dec 18, 4 AM $ 0.00135
-14.57%
$ 13 $ 180
Dec 18, 3 AM $ 0.00153
+2.92%
$ 15 $ 209
Dec 18, 2 AM $ 0.00142
+15.62%
$ 14 $ 173
Dec 18, 1 AM $ 0.00156
+50.17%
$ 16 $ 159
Dec 17, 8 AM $ 0.000937
+12.65%
$ 9 $ 99
Dec 17, 5 AM $ 0.000876
+24.91%
$ 9 $ 102
Dec 16, 8 AM $ 0.000868
+7.77%
$ 9 $ 111
Dec 14, 2 PM $ 0.00106
+30.25%
$ 11 $ 113
Dec 13, 5 PM $ 0.00115
+0.00%
$ 12 $ 41
Dec 13, 4 PM $ 0.00126
+11.01%
$ 13 $ 45
Dec 13, 8 AM $ 0.00115
+0.00%
$ 12 $ 80
Dec 12, 5 PM $ 0.00193
+102.32%
$ 19 $ 143
Dec 12, 9 AM $ 0.00108
-23.97%
$ 11 $ 70
Dec 11, 5 PM $ 0.00145
+29.83%
$ 15 $ 120
Dec 11, 3 PM $ 0.0016
+10.63%
$ 16 $ 31
Dec 10, 6 PM $ 0.000514
+0.00%
$ 5 $ 4
Dec 10, 5 PM $ 0.000388
+8.36%
$ 4 $ 4
Dec 10, 4 PM $ 0.00026
+161.89%
$ 3 $ 1
Dec 3, 4 AM $ 0.217
+0.00%
$ 2,174 $ 2
Dec 2, 11 AM $ 0.00802
+0.00%
$ 80 $ 0
Dec 1, 3 PM $ 0.000299
+0.00%
$ -- $ 32
Dec 1, 3 AM $ 0.00383
+28.82%
$ -- $ 68
Download