Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛市来了 Historical Data

牛市来了
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.664
+0.00%
$-- $4,423
Aug 25, 12 PM $0.664
+0.00%
$-- $49,350
Aug 25, 10 AM $0.666
-2.27%
$-- $49,341
Aug 25, 9 AM $0.689
-74.75%
$-- $49,334
Aug 25, 8 AM $2.73
-0.33%
$-- $48,469
Aug 25, 7 AM $2.75
+0.00%
$-- $48,457
Aug 25, 6 AM $2.73
+0.00%
$-- $48,451
Aug 25, 5 AM $2.74
-0.01%
$-- $48,352
Aug 25, 4 AM $2.71
+0.00%
$-- $45,883
Aug 25, 3 AM $2.73
+0.00%
$-- $45,877
Aug 25, 12 AM $2.74
-1.15%
$-- $45,864
Aug 24, 11 PM $2.85
-0.26%
$-- $45,810
Aug 24, 10 PM $2.86
-1.21%
$-- $45,787
Aug 24, 4 PM $2.89
-3.85%
$-- $45,735
Aug 24, 3 PM $3.04
-1.62%
$-- $45,668
Aug 24, 2 PM $3.17
-14.73%
$-- $45,598
Download