MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000752
+15.44%
$ -- $ 84.61 million
Feb 22, 10 AM $ 0.000648
-8.98%
$ -- $ 84.53 million
Feb 22, 9 AM $ 0.000712
+7.15%
$ -- $ 84.43 million
Feb 22, 8 AM $ 0.000659
+25.43%
$ -- $ 84.18 million
Feb 22, 7 AM $ 0.000548
+0.00%
$ -- $ 78.35 million
Feb 22, 6 AM $ 0.000512
-5.05%
$ -- $ 83.02 million
Feb 22, 5 AM $ 0.000498
+0.59%
$ -- $ 84.44 million
Feb 22, 4 AM $ 0.000493
+4.80%
$ -- $ 84.49 million
Feb 22, 3 AM $ 0.000469
+3.88%
$ -- $ 84.46 million
Feb 22, 2 AM $ 0.00045
+7.30%
$ -- $ 84.47 million
Feb 22, 1 AM $ 0.000416
+8.13%
$ -- $ 84.43 million
Feb 22, 12 AM $ 0.000385
+6.15%
$ -- $ 84.38 million
Feb 21, 11 PM $ 0.000361
+8.44%
$ -- $ 84.3 million
Feb 21, 10 PM $ 0.000323
+7.62%
$ -- $ 84.32 million
Feb 21, 9 PM $ 0.000297
-15.29%
$ -- $ 84.43 million
Feb 21, 8 PM $ 0.00035
+7.31%
$ -- $ 84.33 million
Feb 21, 7 PM $ 0.000325
+2.21%
$ -- $ 83.98 million
Feb 21, 6 PM $ 0.000317
+3.84%
$ -- $ 84.29 million
Feb 21, 5 PM $ 0.000303
+3.53%
$ -- $ 84.27 million
Feb 21, 4 PM $ 0.000293
+8.17%
$ -- $ 84.24 million
Feb 21, 3 PM $ 0.000271
-0.84%
$ -- $ 84.14 million
Download