Synvine Historical Data

SVT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,506
Today, at 4 PM $ 0.0761
-0.64%
$ 6.85 million $ 20,506
Today, at 3 PM $ 0.0766
+0.30%
$ 6.89 million $ 20,773
Today, at 2 PM $ 0.0763
-1.30%
$ 6.86 million $ 21,031
Today, at 1 PM $ 0.0774
-0.36%
$ 6.97 million $ 20,874
Today, at 12 PM $ 0.0778
+0.59%
$ 7 million $ 20,736
Today, at 11 AM $ 0.0773
+0.43%
$ 6.96 million $ 20,659
Today, at 10 AM $ 0.0768
+0.32%
$ 6.91 million $ 20,767
Today, at 9 AM $ 0.0766
-0.73%
$ 6.89 million $ 20,866
Today, at 8 AM $ 0.0772
-0.28%
$ 6.94 million $ 20,849
Today, at 7 AM $ 0.0774
+0.31%
$ 6.96 million $ 20,872
Today, at 6 AM $ 0.0771
-0.19%
$ 6.94 million $ 20,913
Today, at 5 AM $ 0.0772
-0.37%
$ 6.95 million $ 20,976
Today, at 4 AM $ 0.0776
-0.07%
$ 6.99 million $ 21,162
Today, at 3 AM $ 0.0776
-0.28%
$ 6.99 million $ 21,461
Download