Synvine Historical Data

SVT
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,506
4:54 PM $ 0.076
+0.00%
$ 6.84 million $ 20,450
4:49 PM $ 0.0759
+0.00%
$ 6.84 million $ 20,371
4:44 PM $ 0.0758
+0.00%
$ 6.83 million $ 20,538
4:39 PM $ 0.0761
+0.00%
$ 6.85 million $ 20,488
4:34 PM $ 0.0763
+0.00%
$ 6.87 million $ 20,411
4:29 PM $ 0.0763
+0.00%
$ 6.87 million $ 20,663
4:24 PM $ 0.0765
+0.00%
$ 6.88 million $ 20,594
4:19 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,539
4:14 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,656
4:09 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,587
4:04 PM $ 0.0766
+0.00%
$ 6.89 million $ 20,516
3:59 PM $ 0.0766
+0.00%
$ 6.89 million $ 20,773
3:54 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,710
3:49 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,650
3:44 PM $ 0.0766
+0.00%
$ 6.89 million $ 20,815
3:39 PM $ 0.0766
+0.00%
$ 6.9 million $ 20,773
3:34 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,707
3:29 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,929
3:24 PM $ 0.0765
+0.00%
$ 6.89 million $ 20,852
3:19 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,802
3:14 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,934
3:09 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,842
3:04 PM $ 0.0763
+0.00%
$ 6.87 million $ 20,769
2:59 PM $ 0.0763
+0.00%
$ 6.86 million $ 21,031
2:54 PM $ 0.0762
+0.00%
$ 6.86 million $ 20,962
2:49 PM $ 0.0762
+0.00%
$ 6.86 million $ 20,890
2:44 PM $ 0.0764
+0.00%
$ 6.87 million $ 21,016
2:39 PM $ 0.0764
+0.00%
$ 6.87 million $ 20,948
2:34 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,839
2:29 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,980
2:24 PM $ 0.0765
+0.00%
$ 6.88 million $ 20,875
2:19 PM $ 0.0767
+0.00%
$ 6.9 million $ 20,773
2:14 PM $ 0.0771
+0.00%
$ 6.94 million $ 20,888
2:09 PM $ 0.0771
+0.00%
$ 6.94 million $ 20,820
2:04 PM $ 0.0773
+0.00%
$ 6.95 million $ 20,760
1:59 PM $ 0.0774
+0.00%
$ 6.97 million $ 20,874
1:54 PM $ 0.0774
+0.00%
$ 6.97 million $ 20,760
1:49 PM $ 0.0776
+0.00%
$ 6.98 million $ 20,668
1:44 PM $ 0.0773
+0.00%
$ 6.95 million $ 20,798
1:39 PM $ 0.0773
+0.00%
$ 6.96 million $ 20,758
1:34 PM $ 0.0775
+0.00%
$ 6.98 million $ 20,686
1:29 PM $ 0.0776
+0.00%
$ 6.99 million $ 20,850
1:24 PM $ 0.0776
+0.00%
$ 6.99 million $ 20,796
1:19 PM $ 0.0778
+0.00%
$ 7 million $ 20,661
1:14 PM $ 0.0778
+0.00%
$ 7 million $ 20,838
1:09 PM $ 0.0779
+0.00%
$ 7.01 million $ 20,769
1:04 PM $ 0.0777
+0.00%
$ 6.99 million $ 20,683
12:59 PM $ 0.0778
+0.00%
$ 7 million $ 20,736
12:54 PM $ 0.0776
+0.00%
$ 6.98 million $ 20,681
Download