Billions n Billions Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅269
+0.00%
$ 2,688 $ 69
Jan 28, 7 AM $ 0.0₅253
-1.20%
$ 2,534 $ 36
Jan 27, 1 PM $ 0.0₅284
+0.00%
$ 2,837 $ 50
Jan 25, 1 AM $ 0.0₅304
+0.00%
$ 3,036 $ 237
Jan 25, 12 AM $ 0.0₅305
+0.11%
$ 3,045 $ 232
Jan 24, 10 PM $ 0.0₅304
+0.00%
$ 3,036 $ 215
Jan 24, 9 PM $ 0.0₅305
+0.00%
$ 3,046 $ 211
Jan 24, 7 PM $ 0.0₅305
+0.00%
$ 3,048 $ 214
Jan 24, 2 AM $ 0.0₅326
-0.45%
$ 3,265 $ 241
Jan 24, 1 AM $ 0.0₅327
-3.81%
$ 3,273 $ 242
Jan 23, 9 PM $ 0.0₅339
-0.23%
$ 3,393 $ 182
Jan 23, 5 PM $ 0.0₅342
+0.00%
$ 3,416 $ 168
Jan 23, 1 PM $ 0.0₅34
+0.00%
$ 3,401 $ 155
Jan 23, 11 AM $ 0.0₅339
+0.00%
$ 3,388 $ 141
Jan 23, 7 AM $ 0.0₅341
+0.00%
$ 3,412 $ 126
Jan 23, 6 AM $ 0.0₅341
-0.31%
$ 3,412 $ 126
Jan 23, 5 AM $ 0.0₅343
+0.00%
$ 3,431 $ 109
Jan 23, 3 AM $ 0.0₅342
-1.11%
$ 3,420 $ 88
Jan 23, 2 AM $ 0.0₅345
-0.85%
$ 3,451 $ 7,228
Jan 23, 1 AM $ 0.0₅354
+0.00%
$ 3,541 $ 7,304
Jan 22, 10 PM $ 0.0₅352
+0.00%
$ -- $ 7,273
Jan 22, 8 PM $ 0.0₅351
+0.00%
$ -- $ 7,282
Jan 22, 7 PM $ 0.0₅352
-0.51%
$ -- $ 7,295
Jan 22, 6 PM $ 0.0₅353
+0.00%
$ -- $ 7,302
Jan 22, 5 PM $ 0.0₅354
+0.00%
$ -- $ 7,282
Jan 22, 4 PM $ 0.0₅353
+0.01%
$ -- $ 7,436
Jan 22, 8 AM $ 0.0₅4
+0.20%
$ -- $ 6,546
Jan 22, 6 AM $ 0.0₅384
+0.00%
$ -- $ 895
Jan 22, 5 AM $ 0.0₅384
+0.19%
$ -- $ 895
Jan 22, 4 AM $ 0.0₅386
-1.83%
$ -- $ 914
Jan 22, 3 AM $ 0.0₅391
+0.00%
$ -- $ 958
Jan 21, 9 PM $ 0.0₅514
+0.00%
$ -- $ 586,025
Jan 21, 1 PM $ 0.0₅48
-2.07%
$ -- $ 60,532
Jan 21, 12 PM $ 0.0₅489
-1.11%
$ -- $ 60,783
Jan 21, 11 AM $ 0.0₅495
+0.53%
$ -- $ 61,625
Download