ATime Coin Historical Data

ATime
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.32
+0.00%
$ -- $ 32
Today, at 8 AM $ 2.32
+0.00%
$ -- $ 32
Today, at 7 AM $ 2.26
+0.00%
$ -- $ 352
Yesterday, at 4 PM $ 2.22
-2.59%
$ -- $ 433
Yesterday, at 3 PM $ 2.34
-5.30%
$ -- $ 429
Yesterday, at 12 PM $ 2.55
+0.00%
$ -- $ 677
Yesterday, at 8 AM $ 2.62
+77.26%
$ -- $ 691
Yesterday, at 7 AM $ 1.55
+354.72%
$ -- $ 591
Yesterday, at 6 AM $ 3.01
+0.00%
$ -- $ 352
Yesterday, at 5 AM $ 2.92
-3.97%
$ -- $ 393
Aug 17, 7 PM $ 3.57
+0.00%
$ -- $ 345
Aug 17, 6 PM $ 3.41
-3.75%
$ -- $ 338
Aug 17, 2 PM $ 3.41
-0.79%
$ -- $ 335
Aug 17, 1 PM $ 3.32
+0.00%
$ -- $ 98
Aug 17, 10 AM $ 3.78
-3.36%
$ -- $ 94
Aug 17, 6 AM $ 3.78
+3.52%
$ -- $ 79
Aug 17, 5 AM $ 3.14
+0.00%
$ -- $ 39
Aug 16, 4 PM $ 3.95
+0.00%
$ -- $ 53
Aug 16, 3 PM $ 3.75
+9.90%
$ -- $ 39
Aug 15, 9 PM $ 3.9
+0.00%
$ -- $ 101
Aug 15, 7 PM $ 3.99
+2.73%
$ -- $ 97
Aug 15, 3 PM $ 3.71
+3.43%
$ -- $ 169
Aug 15, 2 PM $ 3.47
+0.00%
$ -- $ 155
Aug 15, 11 AM $ 3.97
+0.00%
$ -- $ 208
Aug 15, 10 AM $ 3.71
-4.27%
$ -- $ 204
Aug 15, 9 AM $ 3.81
+3.90%
$ -- $ 162
Aug 14, 6 PM $ 4
-4.83%
$ -- $ 177
Aug 14, 5 PM $ 4.35
+0.00%
$ -- $ 158
Aug 14, 4 PM $ 4
-19.22%
$ -- $ 154
Aug 14, 3 PM $ 3.89
-3.43%
$ -- $ 190
Aug 14, 1 PM $ 3.88
-3.43%
$ -- $ 185
Aug 14, 12 PM $ 4.32
+13.01%
$ -- $ 179
Aug 14, 9 AM $ 3.79
+0.00%
$ -- $ 138
Aug 14, 2 AM $ 3.92
+0.00%
$ -- $ 145
Aug 14, 1 AM $ 4.37
+0.00%
$ -- $ 136
Aug 13, 4 PM $ 4.01
-6.11%
$ -- $ 169
Aug 13, 3 PM $ 4.23
+5.33%
$ -- $ 86
Aug 13, 2 PM $ 3.98
+1.79%
$ -- $ 80
Aug 13, 1 PM $ 3.88
+0.00%
$ -- $ 65
Aug 13, 7 AM $ 4.32
+0.00%
$ -- $ 163
Aug 13, 2 AM $ 3.62
+0.00%
$ -- $ 162
Aug 12, 8 PM $ 4.17
-3.56%
$ -- $ 162
Aug 12, 6 PM $ 3.94
+0.00%
$ -- $ 172
Aug 12, 1 PM $ 3.6
+11.71%
$ -- $ 167
Aug 12, 12 PM $ 3.27
+2.51%
$ -- $ 149
Aug 12, 7 AM $ 3.88
+28.23%
$ -- $ 118
Aug 11, 9 PM $ 3.67
+0.00%
$ -- $ 207
Aug 11, 8 PM $ 4.38
+0.00%
$ -- $ 202
Aug 11, 7 PM $ 4.55
+3.82%
$ -- $ 198
Aug 11, 6 PM $ 4.02
-0.26%
$ -- $ 184
Download