ATime Coin Historical Data

ATime Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 3.75
-3.38%
$ -- $ 168
Aug 11, 1 PM $ 3.97
+0.00%
$ -- $ 162
Aug 11, 11 AM $ 4.11
+0.00%
$ -- $ 150
Aug 11, 6 AM $ 3.71
+6.63%
$ -- $ 159
Aug 11, 4 AM $ 4.52
+4.26%
$ -- $ 74
Aug 11, 2 AM $ 4.16
+0.00%
$ -- $ 70
Aug 11, 1 AM $ 3.34
-8.88%
$ -- $ 50
Aug 10, 7 AM $ 4.06
+0.00%
$ -- $ 98
Aug 10, 3 AM $ 4.43
+0.00%
$ -- $ 93
Aug 9, 8 PM $ 4.25
+0.00%
$ -- $ 235
Aug 9, 11 AM $ 4.51
+13.23%
$ -- $ 223
Aug 9, 10 AM $ 3.97
+0.00%
$ -- $ 225
Aug 9, 8 AM $ 3.83
-4.56%
$ -- $ 263
Aug 9, 1 AM $ 4.23
+69.20%
$ -- $ 136
Aug 8, 11 PM $ 4.02
-10.11%
$ -- $ 118
Aug 8, 12 PM $ 4.78
+0.00%
$ -- $ 211
Aug 8, 11 AM $ 4.56
+0.00%
$ -- $ 280
Aug 8, 10 AM $ 4.74
+5.76%
$ -- $ 278
Aug 8, 9 AM $ 4.51
-17.91%
$ -- $ 257
Aug 8, 2 AM $ 5.73
+0.00%
$ -- $ 235
Aug 7, 8 PM $ 4.87
+0.00%
$ -- $ 219
Aug 7, 4 PM $ 5.09
-0.04%
$ -- $ 229
Aug 7, 3 PM $ 5.3
-28.04%
$ -- $ 206
Aug 7, 2 PM $ 6.89
+6.02%
$ -- $ 153
Aug 7, 12 PM $ 5.76
+0.00%
$ -- $ 90
Aug 7, 11 AM $ 7.24
+0.00%
$ -- $ 59
Aug 7, 10 AM $ 5.42
+0.00%
$ -- $ 29
Aug 7, 5 AM $ 5.02
+0.00%
$ -- $ 97
Aug 6, 7 PM $ 4.63
+0.00%
$ -- $ 88
Aug 6, 3 PM $ 5.01
+3.97%
$ -- $ 97
Aug 6, 1 PM $ 5.01
+0.00%
$ -- $ 92
Aug 6, 8 AM $ 5.01
+45.43%
$ -- $ 146
Aug 6, 7 AM $ 4.05
+0.00%
$ -- $ 175
Aug 5, 7 PM $ 4.35
+0.00%
$ -- $ 190
Aug 5, 4 PM $ 4.38
-3.67%
$ -- $ 185
Aug 5, 11 AM $ 5.32
+11.66%
$ -- $ 155
Aug 5, 9 AM $ 4.73
+0.00%
$ -- $ 126
Aug 5, 8 AM $ 5.12
+2.87%
$ -- $ 121
Aug 5, 6 AM $ 5.18
-3.99%
$ -- $ 19
Aug 5, 4 AM $ 5.63
+0.00%
$ -- $ 9
Aug 4, 2 PM $ 5.42
+0.00%
$ -- $ 387
Aug 4, 7 AM $ 5.55
+0.00%
$ -- $ 605
Aug 4, 2 AM $ 5.33
+0.00%
$ -- $ 813
Aug 3, 10 PM $ 4.39
+0.00%
$ -- $ 888
Aug 3, 8 PM $ 5.8
+92.81%
$ -- $ 847
Aug 3, 7 PM $ 4.05
+22.82%
$ -- $ 663
Aug 3, 10 AM $ 5.07
+4.66%
$ -- $ 607
Aug 3, 8 AM $ 4.91
-12.08%
$ -- $ 469
Aug 3, 6 AM $ 6.36
+21.95%
$ -- $ 389
Aug 3, 5 AM $ 4.98
+0.00%
$ -- $ 284