ATime Coin Historical Data

ATime Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 4.09
+0.00%
$ -- $ 215
Aug 3, 2 AM $ 5.83
+18.40%
$ -- $ 187
Aug 2, 10 PM $ 4.73
-10.32%
$ -- $ 177
Aug 2, 9 PM $ 7.17
+0.00%
$ -- $ 80
Aug 2, 6 PM $ 6.72
+0.00%
$ -- $ 93
Aug 2, 4 PM $ 5.62
-4.17%
$ -- $ 95
Aug 2, 11 AM $ 4.64
+0.00%
$ -- $ 489
Aug 2, 4 AM $ 4.27
+0.00%
$ -- $ 486
Aug 1, 10 PM $ 4.09
+0.00%
$ -- $ 553
Aug 1, 7 PM $ 4.25
+0.00%
$ -- $ 560
Aug 1, 4 PM $ 6.09
+0.00%
$ -- $ 631
Aug 1, 3 PM $ 5.43
-18.67%
$ -- $ 615
Aug 1, 2 PM $ 6.81
+18.28%
$ -- $ 529
Aug 1, 1 PM $ 8.5
+0.00%
$ -- $ 264
Aug 1, 6 AM $ 10.3
+0.00%
$ -- $ 246
Aug 1, 4 AM $ 10.6
+0.00%
$ -- $ 261
Aug 1, 3 AM $ 11
+0.00%
$ -- $ 280
Aug 1, 2 AM $ 10.56
+0.00%
$ -- $ 225
Jul 31, 9 PM $ 8.89
+0.60%
$ -- $ 231
Jul 31, 6 PM $ 9.32
+0.00%
$ -- $ 220
Jul 31, 5 PM $ 11.52
-0.18%
$ -- $ 213
Jul 31, 4 PM $ 11.52
+24.87%
$ -- $ 173
Jul 31, 3 PM $ 8.61
+0.00%
$ -- $ 143
Jul 31, 7 AM $ 8.09
+0.02%
$ -- $ 750
Jul 31, 6 AM $ 8.09
+0.00%
$ -- $ 760
Jul 31, 4 AM $ 7.68
+0.06%
$ -- $ 740
Jul 31, 1 AM $ 9.46
+0.00%
$ -- $ 696
Jul 30, 7 PM $ 10.21
+0.00%
$ -- $ 666
Jul 30, 5 PM $ 9.05
+0.00%
$ -- $ 646
Jul 30, 1 PM $ 8.06
+0.36%
$ -- $ 637
Jul 30, 12 PM $ 8
+3.79%
$ -- $ 623
Jul 30, 9 AM $ 8.2
+0.00%
$ -- $ 608
Jul 30, 8 AM $ 8.91
+0.00%
$ -- $ 574
Jul 30, 7 AM $ 9.19
+154.14%
$ -- $ 540
Jul 29, 10 AM $ 3.06
+0.00%
$ -- $ 20
Jul 29, 5 AM $ 2.97
-3.06%
$ -- $ 36
Jul 28, 6 PM $ 2.85
+0.00%
$ -- $ 53
Jul 28, 7 AM $ 2.73
+0.00%
$ -- $ 517
Jul 28, 5 AM $ 3.31
+0.00%
$ -- $ 511
Jul 28, 4 AM $ 2.69
-11.40%
$ -- $ 498
Jul 27, 6 PM $ 3.14
+0.00%
$ -- $ 482
Jul 27, 3 PM $ 3.08
-1.54%
$ -- $ 472
Jul 27, 1 PM $ 3.76
+0.00%
$ -- $ 452
Jul 27, 12 PM $ 3.72
+3.23%
$ -- $ 448
Jul 27, 10 AM $ 3.6
+21.92%
$ -- $ 429
Jul 27, 9 AM $ 3.18
+114.25%
$ -- $ 223
Jul 27, 8 AM $ 0.788
+62.75%
$ -- $ 50
Jul 27, 7 AM $ 0.424
+0.00%
$ -- $ 34
Jul 27, 4 AM $ 0.475
-1.23%
$ -- $ 36
Jul 26, 11 PM $ 0.493
+0.00%
$ -- $ 41