ATime Coin Historical Data

ATime Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.499
-1.44%
$ -- $ 40
Jul 26, 9 PM $ 0.513
-0.14%
$ -- $ 40
Jul 26, 8 PM $ 0.564
+0.00%
$ -- $ 43
Jul 26, 7 PM $ 0.612
-4.59%
$ -- $ 41
Jul 26, 5 PM $ 0.644
-4.28%
$ -- $ 113
Jul 26, 4 PM $ 0.704
-8.84%
$ -- $ 106
Jul 26, 2 PM $ 0.808
+5.18%
$ -- $ 102
Jul 26, 11 AM $ 0.751
-3.09%
$ -- $ 99
Jul 26, 10 AM $ 0.786
+0.00%
$ -- $ 100
Jul 26, 6 AM $ 0.788
-9.34%
$ -- $ 124
Jul 25, 10 PM $ 1.01
+0.00%
$ -- $ 124
Jul 25, 9 PM $ 1
+0.00%
$ -- $ 122
Jul 25, 8 PM $ 1.09
+0.00%
$ -- $ 116
Jul 25, 6 PM $ 1.92
-4.06%
$ -- $ 86
Jul 25, 5 PM $ 1.21
+0.00%
$ -- $ 47
Jul 25, 11 AM $ 1.3
-0.27%
$ -- $ 48
Jul 25, 7 AM $ 1.23
+0.25%
$ -- $ 40
Jul 25, 1 AM $ 0.703
+0.00%
$ -- $ 29
Jul 24, 8 PM $ 0.714
+0.00%
$ -- $ 31
Jul 24, 7 PM $ 0.714
-13.41%
$ -- $ 31
Jul 24, 3 PM $ 0.838
+0.00%
$ -- $ 29
Jul 24, 2 PM $ 0.822
+0.00%
$ -- $ 52
Jul 24, 12 PM $ 0.825
+0.10%
$ -- $ 431
Jul 24, 6 AM $ 0.667
+0.00%
$ -- $ 424
Jul 24, 12 AM $ 0.818
+0.00%
$ -- $ 427
Jul 23, 11 PM $ 0.84
+0.00%
$ -- $ 427
Jul 23, 8 PM $ 0.838
+0.00%
$ -- $ 447
Jul 23, 4 PM $ 0.819
+0.86%
$ -- $ 447
Jul 23, 3 PM $ 0.722
+1.25%
$ -- $ 440
Jul 23, 2 PM $ 0.713
-30.73%
$ -- $ 432
Jul 23, 1 PM $ 1.07
+67.85%
$ -- $ 413
Jul 23, 12 PM $ 0.154
+0.00%
$ -- $ 39
Jul 23, 10 AM $ 0.133
+31.96%
$ -- $ 35
Jul 23, 6 AM $ 0.0684
+0.02%
$ -- $ 22
Jul 23, 1 AM $ 0.0634
+0.00%
$ -- $ 22
Jul 23, 12 AM $ 0.0609
+0.00%
$ -- $ 21
Download