ATime Coin Historical Data

ATime
Download
Date Close Price change Market cap Trading volume
Today $ 2.32
+0.00%
$ -- $ 32
Yesterday $ 2.22
-26.94%
$ -- $ 433
Aug 17, 2026 $ 3.57
+13.64%
$ -- $ 345
Aug 16, 2026 $ 3.95
+15.93%
$ -- $ 53
Aug 15, 2026 $ 3.9
+6.33%
$ -- $ 101
Aug 14, 2026 $ 4
-8.47%
$ -- $ 177
Aug 13, 2026 $ 4.01
+10.82%
$ -- $ 169
Aug 12, 2026 $ 4.17
+37.88%
$ -- $ 162
Aug 11, 2026 $ 3.67
+0.27%
$ -- $ 207
Aug 10, 2026 $ 4.06
-8.35%
$ -- $ 98
Aug 9, 2026 $ 4.25
+70.05%
$ -- $ 235
Aug 8, 2026 $ 4.02
-29.84%
$ -- $ 118
Aug 7, 2026 $ 4.87
-3.02%
$ -- $ 219
Aug 6, 2026 $ 4.63
+14.45%
$ -- $ 88
Aug 5, 2026 $ 4.35
-22.60%
$ -- $ 190
Aug 4, 2026 $ 5.42
+1.72%
$ -- $ 387
Aug 3, 2026 $ 4.39
-10.80%
$ -- $ 888
Aug 2, 2026 $ 4.73
+10.79%
$ -- $ 177
Aug 1, 2026 $ 4.09
-61.32%
$ -- $ 553
Jul 31, 2026 $ 8.89
-5.96%
$ -- $ 231
Jul 30, 2026 $ 10.21
+182.36%
$ -- $ 666
Jul 29, 2026 $ 3.06
-0.01%
$ -- $ 20
Jul 28, 2026 $ 2.85
-6.26%
$ -- $ 53
Jul 27, 2026 $ 3.14
+551.97%
$ -- $ 482
Jul 26, 2026 $ 0.499
-42.57%
$ -- $ 40
Jul 25, 2026 $ 1.01
+43.03%
$ -- $ 124
Jul 24, 2026 $ 0.714
-12.74%
$ -- $ 31
Jul 23, 2026 $ 0.84
+1,280.00%
$ -- $ 427
Download